Options Chain for (IMAB) - $4.72 as of 10/30/2025 7:43:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 5.00 | 2.55 | 2.50 | 0.00 | 0.00% | 1.02 | 0 | 8 | 0.00 | 0.87 | 0.04 | -0.01 | 10/22/2025 | 10/29/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 3.90 | 1.95 | % | 0.39 | 0 | 0 | 7.56 | 0.70 | 0.06 | -0.02 | 10/29/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 3.50 | 1.75 | % | 0.23 | 0 | 0 | 6.87 | 0.56 | 0.07 | -0.02 | 10/29/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | % | 0.16 | 0 | 0 | 6.78 | 0.46 | 0.07 | -0.02 | 10/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | -0.13 | 0.04 | -0.01 | 10/29/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 3.50 | 1.75 | % | 0.35 | 0 | 0 | 5.46 | -0.30 | 0.06 | -0.02 | 10/29/2025 3:59:57 PM EST | |||
| 7.50 | 0.50 | 5.30 | 2.90 | % | 0.39 | 0 | 0 | 4.76 | -0.44 | 0.07 | -0.02 | 10/29/2025 3:59:57 PM EST | |||
| 10.00 | 3.00 | 7.80 | 5.40 | % | 0.54 | 0 | 0 | 5.22 | -0.54 | 0.07 | -0.02 | 10/29/2025 3:59:57 PM EST |