Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $4.70 as of 11/7/2025 12:49:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 4.60 | 4.10 | 1.25 | 0.00 | 0.00% | 8.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 11/7/2025 11:59:05 AM EST |
| 1.00 | 3.10 | 4.10 | 3.60 | 2.00 | 0.00 | 0.00% | 3.60 | 0 | 17 | 6.30 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/7/2025 11:59:05 AM EST |
| 1.50 | 2.60 | 3.60 | 3.10 | 2.95 | 0.00 | 0.00% | 2.07 | 0 | 55 | 4.53 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 11:59:05 AM EST |
| 2.00 | 2.00 | 3.00 | 2.50 | 2.10 | 0.00 | 0.00% | 1.25 | 0 | 215 | 3.11 | 0.99 | 0.02 | 0.00 | 11/5/2025 | 11/7/2025 11:59:05 AM EST |
| 2.50 | 1.85 | 2.50 | 2.18 | 2.30 | 0.00 | 0.00% | 0.87 | 0 | 250 | 2.44 | 0.96 | 0.05 | 0.00 | 11/5/2025 | 11/7/2025 11:59:05 AM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.04 | +7.15% | 0.13 | 4 | 444 | 1.16 | 0.51 | 0.22 | -0.01 | 11/7/2025 | 11/7/2025 11:59:05 AM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.26 | 0.16 | 0.13 | -0.01 | 11/6/2025 | 11/7/2025 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 9 | 6.70 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/7/2025 11:59:05 AM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 37,332 | 3.47 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 11:59:05 AM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.25 | 0 | 68 | 6.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/7/2025 11:59:05 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.67 | -0.01 | 0.02 | 0.00 | 10/17/2025 | 11/7/2025 11:59:05 AM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 45 | 1.70 | -0.04 | 0.05 | 0.00 | 11/5/2025 | 11/7/2025 11:59:05 AM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 0.95 | -0.15 | -13.64% | 0.19 | 10 | 96 | 1.15 | -0.49 | 0.22 | -0.01 | 11/7/2025 | 11/7/2025 11:59:05 AM EST |
| 7.50 | 2.60 | 3.60 | 3.10 | 6.04 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.38 | -0.84 | 0.13 | -0.01 | 8/19/2024 | 11/7/2025 11:59:05 AM EST |