Options Chain for IVANHOE ELECTRIC INC COM (IE) - $15.88 as of 10/27/2025 3:07:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.30 | 13.00 | % | 5.20 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 5.00 | 9.20 | 11.60 | 10.40 | % | 2.08 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 7.50 | 7.00 | 9.20 | 8.10 | % | 1.08 | 0 | 0 | 2.57 | 0.98 | 0.01 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 10.00 | 4.40 | 5.80 | 5.10 | % | 0.51 | 0 | 0 | 1.10 | 0.91 | 0.03 | -0.01 | 10/27/2025 1:58:51 PM EST | |||
| 12.50 | 2.80 | 4.50 | 3.65 | 3.60 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.33 | 0.79 | 0.05 | -0.02 | 10/22/2025 | 10/27/2025 1:58:51 PM EST |
| 15.00 | 1.60 | 2.85 | 2.23 | 2.55 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.92 | 0.59 | 0.08 | -0.02 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 17.50 | 0.75 | 1.50 | 1.13 | 1.50 | +0.05 | +3.45% | 0.06 | 5 | 31 | 0.86 | 0.38 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 20.00 | 0.45 | 0.70 | 0.58 | 0.65 | -0.45 | -40.91% | 0.03 | 4 | 14 | 0.90 | 0.21 | 0.06 | -0.01 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 22.50 | 0.15 | 0.80 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.96 | 0.11 | 0.04 | -0.01 | 10/24/2025 | 10/27/2025 1:58:51 PM EST |
| 25.00 | 0.05 | 0.70 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 396 | 1.00 | 0.06 | 0.03 | 0.00 | 10/20/2025 | 10/27/2025 1:58:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.02 | 0.01 | 0.00 | 10/27/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.01 | -0.02 | 0.01 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.37 | -0.09 | 0.03 | -0.01 | 10/27/2025 1:58:51 PM EST | |||
| 12.50 | 0.55 | 0.80 | 0.68 | 0.85 | +0.10 | +13.34% | 0.05 | 10 | 3 | 0.86 | -0.21 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 1:58:51 PM EST |
| 15.00 | 1.30 | 2.45 | 1.88 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.89 | -0.41 | 0.08 | -0.02 | 10/20/2025 | 10/27/2025 1:58:51 PM EST |
| 17.50 | 2.70 | 4.10 | 3.40 | % | 0.19 | 0 | 0 | 0.78 | -0.62 | 0.08 | -0.02 | 10/27/2025 1:58:51 PM EST | |||
| 20.00 | 5.20 | 6.30 | 5.75 | % | 0.29 | 0 | 0 | 0.89 | -0.79 | 0.06 | -0.01 | 10/27/2025 1:58:51 PM EST | |||
| 22.50 | 6.80 | 8.40 | 7.60 | % | 0.34 | 0 | 0 | 1.22 | -0.89 | 0.04 | -0.01 | 10/27/2025 1:58:51 PM EST | |||
| 25.00 | 9.10 | 10.80 | 9.95 | % | 0.40 | 0 | 0 | 1.32 | -0.94 | 0.03 | 0.00 | 10/27/2025 1:58:51 PM EST | |||
| 30.00 | 13.70 | 15.60 | 14.65 | % | 0.49 | 0 | 0 | 1.60 | -0.98 | 0.01 | 0.00 | 10/27/2025 1:58:51 PM EST |