Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $34.64 as of 10/27/2025 5:53:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 9.70 13.00 11.35 % 0.57 0 0 1.50 0.91 0.01 -0.03 10/27/2025 4:00:04 PM EST
22.50 7.90 11.30 9.60 % 0.43 0 0 1.47 0.86 0.02 -0.04 10/27/2025 4:00:04 PM EST
25.00 7.20 8.80 8.00 8.30 % 0.32 1 0 0.82 0.79 0.02 -0.05 10/27/2025 10/27/2025 4:00:04 PM EST
30.00 4.60 5.90 5.25 4.98 -3.32 -40.00% 0.17 5 4 0.89 0.65 0.03 -0.05 10/27/2025 10/27/2025 4:00:04 PM EST
35.00 2.25 4.10 3.18 3.89 -1.31 -25.20% 0.09 1 13 0.88 0.50 0.03 -0.05 10/27/2025 10/27/2025 4:00:04 PM EST
40.00 1.40 2.95 2.18 2.20 -1.90 -46.35% 0.05 11 32 0.95 0.37 0.03 -0.05 10/27/2025 10/27/2025 4:00:04 PM EST
45.00 1.30 2.00 1.65 1.35 -1.02 -43.04% 0.04 9 25 1.05 0.26 0.03 -0.04 10/27/2025 10/27/2025 4:00:04 PM EST
50.00 0.75 1.95 1.35 1.59 % 0.03 1 0 1.12 0.18 0.02 -0.03 10/27/2025 10/27/2025 4:00:04 PM EST
55.00 0.05 2.70 1.38 1.25 0.00 0.00% 0.03 0 16 1.14 0.12 0.02 -0.02 10/24/2025 10/27/2025 4:00:04 PM EST
60.00 0.00 1.35 0.68 % 0.01 0 0 1.43 0.08 0.01 -0.02 10/27/2025 4:00:04 PM EST
65.00 0.00 1.15 0.58 % 0.01 0 0 1.47 0.06 0.01 -0.01 10/27/2025 4:00:04 PM EST
70.00 0.05 0.85 0.45 0.70 0.00 0.00% 0.01 0 203 1.15 0.04 0.01 -0.01 10/24/2025 10/27/2025 4:00:04 PM EST
75.00 0.00 1.75 0.88 1.05 0.00 0.00% 0.01 0 5 1.86 0.03 0.00 -0.01 10/17/2025 10/27/2025 4:00:04 PM EST
80.00 0.00 0.80 0.40 % 0.01 0 0 1.62 0.02 0.00 0.00 10/27/2025 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.25 1.05 0.65 % 0.03 0 0 1.09 -0.09 0.01 -0.03 10/27/2025 4:00:04 PM EST
22.50 0.80 1.25 1.03 1.00 % 0.05 4 0 1.04 -0.14 0.02 -0.04 10/27/2025 10/27/2025 4:00:04 PM EST
25.00 1.50 2.90 2.20 1.88 +0.55 +41.36% 0.09 31 64 1.03 -0.21 0.02 -0.05 10/27/2025 10/27/2025 4:00:04 PM EST
30.00 3.50 5.10 4.30 4.35 +1.38 +46.47% 0.14 26 33 1.15 -0.35 0.03 -0.05 10/27/2025 10/27/2025 4:00:04 PM EST
35.00 6.00 7.90 6.95 5.45 0.00 0.00% 0.20 0 9 1.09 -0.50 0.03 -0.05 10/24/2025 10/27/2025 4:00:04 PM EST
40.00 10.30 11.60 10.95 10.92 +1.93 +21.47% 0.27 2 5 1.18 -0.63 0.03 -0.05 10/27/2025 10/27/2025 4:00:04 PM EST
45.00 14.20 15.90 15.05 12.51 0.00 0.00% 0.33 0 5 1.34 -0.74 0.03 -0.04 10/24/2025 10/27/2025 4:00:04 PM EST
50.00 18.00 21.80 19.90 14.05 0.00 0.00% 0.40 0 10 1.46 -0.82 0.02 -0.03 10/20/2025 10/27/2025 4:00:04 PM EST
55.00 22.80 26.50 24.65 % 0.45 0 0 1.57 -0.88 0.02 -0.02 10/27/2025 4:00:04 PM EST
60.00 27.80 31.40 29.60 % 0.49 0 0 2.00 -0.92 0.01 -0.02 10/27/2025 4:00:04 PM EST
65.00 32.60 36.50 34.55 % 0.53 0 0 2.16 -0.94 0.01 -0.01 10/27/2025 4:00:04 PM EST
70.00 37.50 41.40 39.45 % 0.56 0 0 2.26 -0.96 0.01 -0.01 10/27/2025 4:00:04 PM EST
75.00 42.60 46.40 44.50 % 0.59 0 0 2.38 -0.97 0.00 -0.01 10/27/2025 4:00:04 PM EST
80.00 47.60 51.10 49.35 % 0.62 0 0 2.40 -0.98 0.00 0.00 10/27/2025 4:00:04 PM EST