Options Chain for IMMUNITYBIO INC COM (IBRX) - $2.14 as of 11/7/2025 8:01:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.05 | 1.68 | 1.85 | 0.00 | 0.00% | 3.36 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/6/2025 3:59:55 PM EST |
| 1.00 | 0.85 | 1.55 | 1.20 | 1.65 | 0.00 | 0.00% | 1.20 | 0 | 720 | 4.75 | 1.00 | 0.02 | 0.00 | 10/28/2025 | 11/6/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.85 | 0.43 | 0.75 | 0.00 | 0.00% | 0.29 | 0 | 119 | 1.92 | 0.91 | 0.25 | 0.00 | 11/6/2025 | 11/6/2025 3:59:55 PM EST |
| 2.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 344 | 0.77 | 0.65 | 0.58 | 0.00 | 11/6/2025 | 11/6/2025 3:59:55 PM EST |
| 2.50 | 0.15 | 0.65 | 0.40 | 0.19 | 0.00 | 0.00% | 0.16 | 0 | 1,532 | 1.02 | 0.37 | 0.58 | 0.00 | 11/6/2025 | 11/6/2025 3:59:55 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1,664 | 0.99 | 0.18 | 0.40 | 0.00 | 11/6/2025 | 11/6/2025 3:59:55 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,271 | 1.25 | 0.08 | 0.22 | 0.00 | 11/6/2025 | 11/6/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,620 | 1.46 | 0.03 | 0.11 | 0.00 | 11/6/2025 | 11/6/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 506 | 2.23 | 0.01 | 0.05 | 0.00 | 11/5/2025 | 11/6/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,702 | 1.63 | 0.01 | 0.02 | 0.00 | 11/6/2025 | 11/6/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 8,242 | 4.52 | 0.00 | 0.01 | 0.00 | 10/17/2025 | 11/6/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,678 | 4.99 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/6/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2,398 | 3.12 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/6/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.64 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 11/6/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 268 | 3.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/6/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 265 | 4.68 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/6/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.02 | 0.00 | 0.02 | 0.00 | 11/6/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 13 | 4.72 | -0.09 | 0.25 | 0.00 | 8/22/2025 | 11/6/2025 3:59:55 PM EST |
| 2.00 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 751 | 0.86 | -0.35 | 0.58 | 0.00 | 11/6/2025 | 11/6/2025 3:59:55 PM EST |
| 2.50 | 0.40 | 0.60 | 0.50 | 0.53 | 0.00 | 0.00% | 0.20 | 0 | 1,809 | 0.90 | -0.63 | 0.58 | 0.00 | 11/6/2025 | 11/6/2025 3:59:55 PM EST |
| 3.00 | 0.70 | 1.30 | 1.00 | 0.86 | 0.00 | 0.00% | 0.33 | 0 | 1,585 | 2.41 | -0.82 | 0.40 | 0.00 | 11/5/2025 | 11/6/2025 3:59:55 PM EST |
| 3.50 | 1.05 | 1.75 | 1.40 | 1.20 | 0.00 | 0.00% | 0.40 | 0 | 50 | 2.56 | -0.92 | 0.22 | 0.00 | 10/24/2025 | 11/6/2025 3:59:55 PM EST |
| 4.00 | 1.55 | 2.25 | 1.90 | 1.60 | 0.00 | 0.00% | 0.47 | 0 | 91 | 2.82 | -0.97 | 0.11 | 0.00 | 9/22/2025 | 11/6/2025 3:59:55 PM EST |
| 4.50 | 2.05 | 2.70 | 2.38 | 2.20 | 0.00 | 0.00% | 0.53 | 0 | 831 | 2.86 | -0.99 | 0.05 | 0.00 | 7/29/2025 | 11/6/2025 3:59:55 PM EST |
| 5.00 | 2.60 | 2.95 | 2.78 | 2.90 | 0.00 | 0.00% | 0.56 | 0 | 1,547 | 2.00 | -0.99 | 0.02 | 0.00 | 11/6/2025 | 11/6/2025 3:59:55 PM EST |
| 5.50 | 3.30 | 3.50 | 3.40 | 3.30 | 0.00 | 0.00% | 0.62 | 0 | 153 | 2.41 | -1.00 | 0.01 | 0.00 | 11/4/2025 | 11/6/2025 3:59:55 PM EST |
| 7.50 | 4.80 | 5.90 | 5.35 | 5.40 | 0.00 | 0.00% | 0.71 | 0 | 38 | 4.44 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/6/2025 3:59:55 PM EST |
| 10.00 | 7.10 | 8.60 | 7.85 | 7.26 | 0.00 | 0.00% | 0.78 | 0 | 8 | 5.61 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 11/6/2025 3:59:55 PM EST |
| 12.50 | 9.60 | 11.10 | 10.35 | 7.30 | 0.00 | 0.00% | 0.83 | 0 | 1 | 5.96 | -1.00 | 0.00 | 0.00 | 6/24/2024 | 11/6/2025 3:59:55 PM EST |
| 15.00 | 11.70 | 14.00 | 12.85 | % | 0.86 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 11/6/2025 3:59:55 PM EST | |||
| 17.50 | 14.20 | 16.50 | 15.35 | 13.70 | 0.00 | 0.00% | 0.88 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 11/6/2025 3:59:55 PM EST |