Options Chain for HUMANA INC COM (HUM) - $281.87 as of 11/5/2025 12:33:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 141.10 | 149.50 | 145.30 | % | 1.26 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 120.00 | 136.10 | 144.50 | 140.30 | % | 1.17 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 125.00 | 131.10 | 139.50 | 135.30 | % | 1.08 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 130.00 | 126.20 | 134.60 | 130.40 | % | 1.00 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 135.00 | 121.20 | 129.60 | 125.40 | % | 0.93 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 140.00 | 116.20 | 124.60 | 120.40 | % | 0.86 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 145.00 | 112.00 | 119.40 | 115.70 | % | 0.80 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 150.00 | 107.00 | 114.40 | 110.70 | 164.70 | 0.00 | 0.00% | 0.74 | 0 | 4 | 1.30 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 11/5/2025 11:58:55 AM EST |
| 155.00 | 102.00 | 109.40 | 105.70 | % | 0.68 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 160.00 | 97.00 | 104.50 | 100.75 | % | 0.63 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 165.00 | 92.00 | 99.50 | 95.75 | 72.20 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 11/5/2025 11:58:55 AM EST |
| 170.00 | 86.40 | 94.50 | 90.45 | 76.00 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.06 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 11/5/2025 11:58:55 AM EST |
| 175.00 | 81.30 | 89.80 | 85.55 | 69.50 | 0.00 | 0.00% | 0.49 | 0 | 19 | 1.02 | 1.00 | 0.00 | -0.01 | 6/10/2025 | 11/5/2025 11:58:55 AM EST |
| 180.00 | 76.50 | 84.70 | 80.60 | 64.60 | 0.00 | 0.00% | 0.45 | 0 | 5 | 0.96 | 1.00 | 0.00 | -0.02 | 6/16/2025 | 11/5/2025 11:58:55 AM EST |
| 185.00 | 71.60 | 79.80 | 75.70 | 61.80 | 0.00 | 0.00% | 0.41 | 0 | 9 | 0.91 | 1.00 | 0.00 | -0.03 | 6/10/2025 | 11/5/2025 11:58:55 AM EST |
| 190.00 | 68.00 | 74.80 | 71.40 | 64.50 | -16.90 | -20.77% | 0.38 | 1 | 5 | 0.86 | 0.99 | 0.00 | -0.03 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 195.00 | 62.00 | 69.90 | 65.95 | 99.00 | 0.00 | 0.00% | 0.34 | 0 | 29 | 0.75 | 0.99 | 0.00 | -0.03 | 10/7/2025 | 11/5/2025 11:58:55 AM EST |
| 200.00 | 57.00 | 64.90 | 60.95 | 54.75 | -24.10 | -30.57% | 0.30 | 10 | 21 | 0.69 | 0.98 | 0.00 | -0.04 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 205.00 | 53.10 | 60.40 | 56.75 | % | 0.28 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.05 | 11/5/2025 11:58:55 AM EST | |||
| 210.00 | 49.10 | 55.80 | 52.45 | 50.45 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.69 | 0.96 | 0.00 | -0.06 | 8/1/2025 | 11/5/2025 11:58:55 AM EST |
| 215.00 | 44.30 | 50.90 | 47.60 | % | 0.22 | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.07 | 11/5/2025 11:58:55 AM EST | |||
| 220.00 | 40.20 | 45.50 | 42.85 | 72.00 | 0.00 | 0.00% | 0.19 | 0 | 56 | 0.57 | 0.92 | 0.00 | -0.09 | 10/6/2025 | 11/5/2025 11:58:55 AM EST |
| 225.00 | 34.90 | 40.70 | 37.80 | 44.01 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.50 | 0.89 | 0.01 | -0.11 | 9/30/2025 | 11/5/2025 11:58:55 AM EST |
| 230.00 | 31.40 | 38.80 | 35.10 | 54.63 | 0.00 | 0.00% | 0.15 | 0 | 101 | 0.38 | 0.86 | 0.01 | -0.12 | 11/4/2025 | 11/5/2025 11:58:55 AM EST |
| 235.00 | 27.50 | 31.20 | 29.35 | 51.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.39 | 0.82 | 0.01 | -0.14 | 10/3/2025 | 11/5/2025 11:58:55 AM EST |
| 240.00 | 24.30 | 30.40 | 27.35 | 22.00 | -34.66 | -61.18% | 0.11 | 3 | 253 | 0.37 | 0.78 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 245.00 | 22.10 | 23.70 | 22.90 | 41.03 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.35 | 0.73 | 0.01 | -0.16 | 10/17/2025 | 11/5/2025 11:58:55 AM EST |
| 250.00 | 18.70 | 22.80 | 20.75 | 21.00 | -18.50 | -46.84% | 0.08 | 30 | 178 | 0.35 | 0.68 | 0.01 | -0.17 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 255.00 | 16.40 | 18.60 | 17.50 | 18.00 | -35.50 | -66.36% | 0.07 | 57 | 25 | 0.38 | 0.63 | 0.01 | -0.18 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 260.00 | 14.00 | 15.00 | 14.50 | 14.20 | -15.70 | -52.51% | 0.06 | 74 | 283 | 0.38 | 0.58 | 0.01 | -0.18 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 265.00 | 11.70 | 12.70 | 12.20 | 12.15 | -16.19 | -57.13% | 0.05 | 7 | 42 | 0.37 | 0.52 | 0.01 | -0.18 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 270.00 | 9.60 | 10.70 | 10.15 | 8.08 | -20.41 | -71.64% | 0.04 | 2 | 212 | 0.38 | 0.47 | 0.01 | -0.18 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 275.00 | 8.00 | 8.60 | 8.30 | 8.60 | -12.10 | -58.46% | 0.03 | 4 | 34 | 0.37 | 0.41 | 0.01 | -0.17 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 280.00 | 6.50 | 7.20 | 6.85 | 6.92 | -12.78 | -64.88% | 0.02 | 36 | 365 | 0.38 | 0.36 | 0.01 | -0.16 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 285.00 | 5.30 | 6.00 | 5.65 | 5.91 | -10.79 | -64.62% | 0.02 | 2 | 371 | 0.38 | 0.31 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 290.00 | 4.30 | 4.90 | 4.60 | 4.40 | -10.60 | -70.67% | 0.02 | 15 | 301 | 0.38 | 0.27 | 0.01 | -0.14 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 295.00 | 3.50 | 4.00 | 3.75 | 4.00 | -8.52 | -68.06% | 0.01 | 6 | 82 | 0.38 | 0.23 | 0.01 | -0.13 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 300.00 | 2.80 | 3.40 | 3.10 | 3.20 | -7.93 | -71.25% | 0.01 | 14 | 412 | 0.38 | 0.19 | 0.01 | -0.12 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 305.00 | 2.20 | 4.70 | 3.45 | 10.33 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.32 | 0.16 | 0.01 | -0.10 | 11/4/2025 | 11/5/2025 11:58:55 AM EST |
| 310.00 | 1.60 | 4.80 | 3.20 | 2.92 | -5.58 | -65.65% | 0.01 | 9 | 731 | 0.42 | 0.13 | 0.01 | -0.09 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | 6.49 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.54 | 0.10 | 0.00 | -0.07 | 11/4/2025 | 11/5/2025 11:58:55 AM EST |
| 320.00 | 0.95 | 1.90 | 1.43 | 1.44 | -4.16 | -74.29% | 0.00 | 33 | 386 | 0.38 | 0.09 | 0.00 | -0.07 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 325.00 | 0.00 | 4.80 | 2.40 | 1.20 | -1.80 | -60.00% | 0.01 | 1 | 46 | 0.60 | 0.06 | 0.00 | -0.05 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 330.00 | 0.25 | 3.00 | 1.63 | 1.75 | -2.65 | -60.23% | 0.00 | 2 | 259 | 0.41 | 0.06 | 0.00 | -0.05 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | 0.04 | 0.00 | -0.03 | 10/28/2025 | 11/5/2025 11:58:55 AM EST |
| 340.00 | 0.30 | 1.20 | 0.75 | 0.74 | -4.01 | -84.43% | 0.00 | 15 | 316 | 0.41 | 0.04 | 0.00 | -0.03 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 345.00 | 0.00 | 4.80 | 2.40 | 3.28 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.70 | 0.02 | 0.00 | -0.02 | 11/4/2025 | 11/5/2025 11:58:55 AM EST |
| 350.00 | 0.20 | 2.75 | 1.48 | 0.50 | -1.47 | -74.62% | 0.00 | 1 | 171 | 0.49 | 0.02 | 0.00 | -0.02 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.75 | 0.01 | 0.00 | -0.01 | 10/22/2025 | 11/5/2025 11:58:55 AM EST |
| 360.00 | 0.10 | 1.25 | 0.68 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.47 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 11/5/2025 11:58:55 AM EST |
| 365.00 | 0.00 | 4.70 | 2.35 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.79 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 11/5/2025 11:58:55 AM EST |
| 370.00 | 0.00 | 3.00 | 1.50 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.72 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 11/5/2025 11:58:55 AM EST |
| 375.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 11/5/2025 11:58:55 AM EST | |||
| 380.00 | 0.00 | 4.60 | 2.30 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.85 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/5/2025 11:58:55 AM EST |
| 385.00 | 0.00 | 4.60 | 2.30 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.87 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/5/2025 11:58:55 AM EST |
| 390.00 | 0.00 | 4.60 | 2.30 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 11:58:55 AM EST |
| 395.00 | 0.00 | 4.60 | 2.30 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/5/2025 11:58:55 AM EST |
| 400.00 | 0.05 | 4.50 | 2.28 | 0.30 | -0.37 | -55.23% | 0.01 | 1 | 74 | 0.68 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 405.00 | 0.00 | 4.50 | 2.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/5/2025 11:58:55 AM EST |
| 410.00 | 0.00 | 2.00 | 1.00 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/5/2025 11:58:55 AM EST |
| 415.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 420.00 | 0.00 | 4.40 | 2.20 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.99 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/5/2025 11:58:55 AM EST |
| 425.00 | 0.00 | 4.50 | 2.25 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/5/2025 11:58:55 AM EST |
| 430.00 | 0.00 | 4.40 | 2.20 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.02 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 11:58:55 AM EST |
| 435.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 440.00 | 0.00 | 4.40 | 2.20 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/5/2025 11:58:55 AM EST |
| 450.00 | 0.00 | 4.40 | 2.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.09 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/5/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 3.50 | 1.75 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/5/2025 11:58:55 AM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/5/2025 11:58:55 AM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/5/2025 11:58:55 AM EST |
| 130.00 | 0.00 | 3.60 | 1.80 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.54 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/5/2025 11:58:55 AM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/5/2025 11:58:55 AM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/5/2025 11:58:55 AM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 11/5/2025 11:58:55 AM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.28 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 11/5/2025 11:58:55 AM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/5/2025 11:58:55 AM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.16 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/5/2025 11:58:55 AM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 11/5/2025 11:58:55 AM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.80 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 11/5/2025 11:58:55 AM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.61 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 11/5/2025 11:58:55 AM EST |
| 180.00 | 0.00 | 2.80 | 1.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.83 | 0.00 | 0.00 | -0.02 | 8/18/2025 | 11/5/2025 11:58:55 AM EST |
| 185.00 | 0.00 | 4.40 | 2.20 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.89 | 0.00 | 0.00 | -0.03 | 10/16/2025 | 11/5/2025 11:58:55 AM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.84 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 11/5/2025 11:58:55 AM EST |
| 195.00 | 0.00 | 4.60 | 2.30 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.80 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 11/5/2025 11:58:55 AM EST |
| 200.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.56 | -0.02 | 0.00 | -0.04 | 10/28/2025 | 11/5/2025 11:58:55 AM EST |
| 205.00 | 0.45 | 1.50 | 0.98 | 0.95 | +0.15 | +18.75% | 0.00 | 2 | 45 | 0.55 | -0.03 | 0.00 | -0.05 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 210.00 | 0.50 | 1.50 | 1.00 | 1.00 | +0.20 | +25.00% | 0.00 | 6 | 271 | 0.42 | -0.04 | 0.00 | -0.06 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 215.00 | 0.00 | 3.10 | 1.55 | 2.14 | +1.04 | +94.55% | 0.01 | 1 | 28 | 0.53 | -0.06 | 0.00 | -0.07 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 220.00 | 1.50 | 2.35 | 1.93 | 1.60 | +0.27 | +20.31% | 0.01 | 8 | 138 | 0.37 | -0.08 | 0.00 | -0.09 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 225.00 | 2.20 | 4.80 | 3.50 | 2.48 | +1.23 | +98.40% | 0.02 | 26 | 16 | 0.35 | -0.11 | 0.01 | -0.11 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 230.00 | 3.00 | 3.50 | 3.25 | 3.32 | +1.42 | +74.74% | 0.01 | 33 | 226 | 0.40 | -0.14 | 0.01 | -0.12 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 235.00 | 4.00 | 4.50 | 4.25 | 4.05 | +1.05 | +35.00% | 0.02 | 16 | 144 | 0.40 | -0.18 | 0.01 | -0.14 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 240.00 | 5.20 | 5.80 | 5.50 | 5.80 | +2.43 | +72.11% | 0.02 | 44 | 180 | 0.40 | -0.22 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 245.00 | 6.70 | 7.30 | 7.00 | 7.14 | +2.94 | +70.00% | 0.03 | 43 | 20 | 0.39 | -0.27 | 0.01 | -0.16 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 250.00 | 7.80 | 9.10 | 8.45 | 11.10 | +5.80 | +109.44% | 0.03 | 14 | 339 | 0.39 | -0.32 | 0.01 | -0.17 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 255.00 | 10.40 | 11.10 | 10.75 | 14.15 | +8.33 | +143.13% | 0.04 | 1 | 330 | 0.39 | -0.37 | 0.01 | -0.18 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 260.00 | 12.80 | 13.50 | 13.15 | 13.20 | +4.80 | +57.15% | 0.05 | 2 | 418 | 0.39 | -0.42 | 0.01 | -0.18 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 265.00 | 15.60 | 16.30 | 15.95 | 15.90 | +6.40 | +67.37% | 0.06 | 3 | 872 | 0.39 | -0.48 | 0.01 | -0.18 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 270.00 | 18.40 | 19.40 | 18.90 | 22.00 | +10.30 | +88.04% | 0.07 | 1 | 82 | 0.39 | -0.53 | 0.01 | -0.18 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 275.00 | 21.10 | 22.60 | 21.85 | 21.60 | +5.90 | +37.58% | 0.08 | 3 | 85 | 0.39 | -0.59 | 0.01 | -0.17 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 280.00 | 22.00 | 28.00 | 25.00 | 30.46 | +14.46 | +90.38% | 0.09 | 3 | 92 | 0.40 | -0.64 | 0.01 | -0.16 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 285.00 | 28.60 | 33.50 | 31.05 | 29.00 | +10.10 | +53.44% | 0.11 | 2 | 52 | 0.44 | -0.69 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 290.00 | 30.00 | 36.50 | 33.25 | 40.13 | +18.33 | +84.09% | 0.11 | 10 | 67 | 0.41 | -0.73 | 0.01 | -0.14 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 295.00 | 34.20 | 38.80 | 36.50 | 18.50 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.43 | -0.77 | 0.01 | -0.13 | 10/27/2025 | 11/5/2025 11:58:55 AM EST |
| 300.00 | 39.90 | 45.10 | 42.50 | 41.79 | +13.39 | +47.15% | 0.14 | 3 | 95 | 0.46 | -0.81 | 0.01 | -0.12 | 11/5/2025 | 11/5/2025 11:58:55 AM EST |
| 305.00 | 43.10 | 49.60 | 46.35 | 30.40 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.54 | -0.84 | 0.01 | -0.10 | 11/4/2025 | 11/5/2025 11:58:55 AM EST |
| 310.00 | 47.70 | 54.80 | 51.25 | 29.11 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.54 | -0.87 | 0.01 | -0.09 | 10/24/2025 | 11/5/2025 11:58:55 AM EST |
| 315.00 | 52.40 | 59.30 | 55.85 | 38.83 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.55 | -0.90 | 0.00 | -0.07 | 11/4/2025 | 11/5/2025 11:58:55 AM EST |
| 320.00 | 58.40 | 63.80 | 61.10 | 33.18 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.56 | -0.91 | 0.00 | -0.07 | 10/29/2025 | 11/5/2025 11:58:55 AM EST |
| 325.00 | 62.40 | 70.00 | 66.20 | 49.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.58 | -0.94 | 0.00 | -0.05 | 10/10/2025 | 11/5/2025 11:58:55 AM EST |
| 330.00 | 67.00 | 74.00 | 70.50 | 59.85 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.65 | -0.94 | 0.00 | -0.05 | 10/3/2025 | 11/5/2025 11:58:55 AM EST |
| 335.00 | 71.90 | 79.90 | 75.90 | 62.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.03 | 11/3/2025 | 11/5/2025 11:58:55 AM EST |
| 340.00 | 77.10 | 83.90 | 80.50 | 86.51 | 0.00 | 0.00% | 0.24 | 0 | 32 | 0.68 | -0.96 | 0.00 | -0.03 | 9/25/2025 | 11/5/2025 11:58:55 AM EST |
| 345.00 | 81.70 | 89.90 | 85.80 | 64.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.72 | -0.98 | 0.00 | -0.02 | 11/4/2025 | 11/5/2025 11:58:55 AM EST |
| 350.00 | 86.70 | 94.90 | 90.80 | 64.31 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.80 | -0.98 | 0.00 | -0.02 | 10/30/2025 | 11/5/2025 11:58:55 AM EST |
| 355.00 | 91.70 | 99.80 | 95.75 | % | 0.27 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 11/5/2025 11:58:55 AM EST | |||
| 360.00 | 96.50 | 103.40 | 99.95 | 84.31 | 0.00 | 0.00% | 0.28 | 0 | 227 | 0.85 | -0.99 | 0.00 | -0.01 | 11/3/2025 | 11/5/2025 11:58:55 AM EST |
| 365.00 | 101.70 | 109.80 | 105.75 | % | 0.29 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 11/5/2025 11:58:55 AM EST | |||
| 370.00 | 106.60 | 114.80 | 110.70 | 139.62 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 5/22/2025 | 11/5/2025 11:58:55 AM EST |
| 375.00 | 111.60 | 119.80 | 115.70 | % | 0.31 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 11/5/2025 11:58:55 AM EST | |||
| 380.00 | 116.40 | 124.80 | 120.60 | 144.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 11/5/2025 11:58:55 AM EST |
| 385.00 | 121.60 | 129.80 | 125.70 | % | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 390.00 | 126.60 | 134.80 | 130.70 | 126.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 11/5/2025 11:58:55 AM EST |
| 395.00 | 131.40 | 139.80 | 135.60 | % | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 400.00 | 136.40 | 144.80 | 140.60 | 137.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 11/5/2025 11:58:55 AM EST |
| 405.00 | 141.40 | 149.80 | 145.60 | % | 0.36 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 410.00 | 146.40 | 154.80 | 150.60 | % | 0.37 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 415.00 | 151.40 | 159.80 | 155.60 | % | 0.37 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 420.00 | 156.40 | 164.80 | 160.60 | % | 0.38 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 425.00 | 161.40 | 169.80 | 165.60 | % | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 430.00 | 166.40 | 174.80 | 170.60 | % | 0.40 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 435.00 | 171.40 | 179.80 | 175.60 | % | 0.40 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 440.00 | 176.40 | 184.80 | 180.60 | % | 0.41 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST | |||
| 450.00 | 186.40 | 194.80 | 190.60 | % | 0.42 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:58:55 AM EST |