Options Chain for HUBSPOT INC COM (HUBS) - $387.00 as of 12/12/2025 9:39:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 153.30 | 159.90 | 156.60 | % | 0.68 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 240.00 | 143.30 | 150.00 | 146.65 | % | 0.61 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 250.00 | 133.30 | 139.80 | 136.55 | 225.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 12/11/2025 3:59:57 PM EST |
| 260.00 | 123.30 | 129.80 | 126.55 | % | 0.49 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 270.00 | 113.30 | 119.90 | 116.60 | 236.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 12/11/2025 3:59:57 PM EST |
| 280.00 | 103.40 | 109.30 | 106.35 | % | 0.38 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 290.00 | 93.40 | 100.00 | 96.70 | 369.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.51 | 1.00 | 0.00 | -0.01 | 4/16/2024 | 12/11/2025 3:59:57 PM EST |
| 300.00 | 82.20 | 89.90 | 86.05 | 82.70 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.41 | 1.00 | 0.00 | -0.05 | 12/8/2025 | 12/11/2025 3:59:57 PM EST |
| 310.00 | 73.50 | 80.00 | 76.75 | % | 0.25 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.10 | 12/11/2025 3:59:57 PM EST | |||
| 320.00 | 63.50 | 70.00 | 66.75 | 50.12 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.12 | 0.98 | 0.00 | -0.16 | 11/28/2025 | 12/11/2025 3:59:57 PM EST |
| 330.00 | 53.60 | 59.60 | 56.60 | 61.90 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.03 | 0.97 | 0.00 | -0.18 | 12/9/2025 | 12/11/2025 3:59:57 PM EST |
| 340.00 | 43.90 | 50.60 | 47.25 | 49.18 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.90 | 0.94 | 0.00 | -0.27 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 350.00 | 34.30 | 40.20 | 37.25 | 44.53 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.81 | 0.92 | 0.01 | -0.33 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 360.00 | 25.40 | 30.80 | 28.10 | 32.00 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.61 | 0.84 | 0.01 | -0.51 | 12/9/2025 | 12/11/2025 3:59:57 PM EST |
| 370.00 | 17.60 | 22.80 | 20.20 | 21.75 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.44 | 0.75 | 0.01 | -0.58 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 380.00 | 11.40 | 16.20 | 13.80 | 13.82 | -0.74 | -5.09% | 0.04 | 2 | 455 | 0.45 | 0.63 | 0.02 | -0.62 | 12/12/2025 | 12/11/2025 3:59:57 PM EST |
| 390.00 | 6.40 | 11.90 | 9.15 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.44 | 0.47 | 0.02 | -0.61 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 400.00 | 3.70 | 8.40 | 6.05 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 504 | 0.44 | 0.31 | 0.01 | -0.54 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 410.00 | 0.05 | 4.20 | 2.13 | 3.26 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.45 | 0.19 | 0.01 | -0.43 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 420.00 | 1.10 | 3.10 | 2.10 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.45 | 0.12 | 0.01 | -0.31 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 430.00 | 0.10 | 1.30 | 0.70 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.46 | 0.07 | 0.00 | -0.22 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 440.00 | 0.00 | 1.05 | 0.53 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.52 | 0.03 | 0.00 | -0.12 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.78 | 0.01 | 0.00 | -0.05 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.81 | 0.01 | 0.00 | -0.02 | 11/25/2025 | 12/11/2025 3:59:57 PM EST |
| 470.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.64 | 0.00 | 0.00 | -0.02 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 480.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.88 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:57 PM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.94 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:57 PM EST |
| 500.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.09 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 510.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.75 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 520.00 | 0.00 | 1.50 | 0.75 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.18 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 530.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:57 PM EST |
| 540.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.31 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/11/2025 3:59:57 PM EST |
| 550.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.40 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/11/2025 3:59:57 PM EST |
| 560.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.45 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:57 PM EST |
| 570.00 | 0.00 | 1.50 | 0.75 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.50 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/11/2025 3:59:57 PM EST |
| 580.00 | 0.00 | 1.50 | 0.75 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.24 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/11/2025 3:59:57 PM EST |
| 590.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.61 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:57 PM EST |
| 600.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.66 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/11/2025 3:59:57 PM EST |
| 610.00 | 0.00 | 1.50 | 0.75 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:57 PM EST |
| 620.00 | 0.00 | 1.50 | 0.75 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.71 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/11/2025 3:59:57 PM EST |
| 630.00 | 0.00 | 1.50 | 0.75 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.80 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/11/2025 3:59:57 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.19 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/11/2025 3:59:57 PM EST |
| 650.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.89 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:57 PM EST |
| 660.00 | 0.00 | 1.50 | 0.75 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.93 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/11/2025 3:59:57 PM EST |
| 670.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.98 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 3:59:57 PM EST |
| 680.00 | 0.00 | 1.50 | 0.75 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/11/2025 3:59:57 PM EST |
| 690.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.06 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:57 PM EST |
| 700.00 | 0.00 | 1.50 | 0.75 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.10 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:57 PM EST |
| 710.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.09 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/11/2025 3:59:57 PM EST |
| 720.00 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.17 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/11/2025 3:59:57 PM EST |
| 730.00 | 0.00 | 1.50 | 0.75 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.17 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/11/2025 3:59:57 PM EST |
| 740.00 | 0.00 | 1.50 | 0.75 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.21 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/11/2025 3:59:57 PM EST |
| 750.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.92 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/11/2025 3:59:57 PM EST |
| 760.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 3:59:57 PM EST |
| 770.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.36 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/11/2025 3:59:57 PM EST |
| 780.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.35 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/11/2025 3:59:57 PM EST |
| 790.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/11/2025 3:59:57 PM EST |
| 800.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.50 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 3:59:57 PM EST |
| 810.00 | 0.00 | 1.50 | 0.75 | 22.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 12/11/2025 3:59:57 PM EST |
| 820.00 | 0.00 | 1.50 | 0.75 | 15.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.48 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 12/11/2025 3:59:57 PM EST |
| 830.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.51 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/11/2025 3:59:57 PM EST |
| 840.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 415 | 2.07 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 3:59:57 PM EST |
| 850.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.27 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 3:59:57 PM EST |
| 860.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.65 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:57 PM EST |
| 880.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.71 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/11/2025 3:59:57 PM EST |
| 900.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.77 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:57 PM EST |
| 920.00 | 0.00 | 1.50 | 0.75 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 12/11/2025 3:59:57 PM EST |
| 940.00 | 0.00 | 1.50 | 0.75 | 14.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.89 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 12/11/2025 3:59:57 PM EST |
| 960.00 | 0.00 | 1.50 | 0.75 | 40.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 12/11/2025 3:59:57 PM EST |
| 980.00 | 0.00 | 1.50 | 0.75 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.94 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/11/2025 3:59:57 PM EST |
| 1,000.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 2.65 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 3:59:57 PM EST |
| 1,020.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,040.00 | 0.00 | 1.50 | 0.75 | 16.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 12/11/2025 3:59:57 PM EST |
| 1,060.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,080.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,100.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/11/2025 3:59:57 PM EST |
| 1,120.00 | 0.00 | 1.50 | 0.75 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 12/11/2025 3:59:57 PM EST |
| 1,140.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,180.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,200.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,220.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,240.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/11/2025 3:59:57 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.09 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.66 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/11/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 280.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.03 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 715 | 1.24 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/11/2025 3:59:57 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.76 | 0.00 | 0.00 | -0.05 | 11/25/2025 | 12/11/2025 3:59:57 PM EST |
| 310.00 | 0.10 | 0.80 | 0.45 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3,447 | 0.74 | -0.01 | 0.00 | -0.10 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,729 | 0.67 | -0.02 | 0.00 | -0.16 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 330.00 | 0.10 | 1.00 | 0.55 | 0.83 | +0.55 | +196.43% | 0.00 | 5 | 3,053 | 0.76 | -0.03 | 0.00 | -0.18 | 12/12/2025 | 12/11/2025 3:59:57 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.63 | -0.06 | 0.00 | -0.27 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 350.00 | 0.20 | 1.55 | 0.88 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.71 | -0.08 | 0.01 | -0.33 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 360.00 | 1.45 | 2.90 | 2.18 | 1.82 | +0.22 | +13.75% | 0.01 | 5 | 555 | 0.47 | -0.16 | 0.01 | -0.51 | 12/12/2025 | 12/11/2025 3:59:57 PM EST |
| 370.00 | 2.05 | 4.70 | 3.38 | 4.30 | +0.50 | +13.16% | 0.01 | 1 | 62 | 0.45 | -0.25 | 0.01 | -0.58 | 12/12/2025 | 12/11/2025 3:59:57 PM EST |
| 380.00 | 5.80 | 8.30 | 7.05 | 8.30 | +2.47 | +42.37% | 0.02 | 100 | 102 | 0.45 | -0.37 | 0.02 | -0.62 | 12/12/2025 | 12/11/2025 3:59:57 PM EST |
| 390.00 | 8.60 | 14.80 | 11.70 | 14.50 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.45 | -0.53 | 0.02 | -0.61 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 400.00 | 14.80 | 21.60 | 18.20 | 31.47 | 0.00 | 0.00% | 0.05 | 0 | 131 | 0.47 | -0.69 | 0.01 | -0.54 | 12/1/2025 | 12/11/2025 3:59:57 PM EST |
| 410.00 | 24.10 | 30.00 | 27.05 | 24.06 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.40 | -0.81 | 0.01 | -0.43 | 12/9/2025 | 12/11/2025 3:59:57 PM EST |
| 420.00 | 32.30 | 38.00 | 35.15 | 52.67 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.73 | -0.88 | 0.01 | -0.31 | 12/1/2025 | 12/11/2025 3:59:57 PM EST |
| 430.00 | 41.40 | 47.50 | 44.45 | 61.59 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.77 | -0.93 | 0.00 | -0.22 | 11/17/2025 | 12/11/2025 3:59:57 PM EST |
| 440.00 | 50.80 | 57.80 | 54.30 | 53.25 | -18.98 | -26.28% | 0.12 | 2 | 38 | 0.84 | -0.97 | 0.00 | -0.12 | 12/12/2025 | 12/11/2025 3:59:57 PM EST |
| 450.00 | 60.60 | 67.00 | 63.80 | 78.59 | 0.00 | 0.00% | 0.14 | 0 | 81 | 1.01 | -0.99 | 0.00 | -0.05 | 12/1/2025 | 12/11/2025 3:59:57 PM EST |
| 460.00 | 70.50 | 77.00 | 73.75 | 67.00 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.00 | -0.99 | 0.00 | -0.02 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 470.00 | 80.50 | 87.00 | 83.75 | 98.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.02 | 11/28/2025 | 12/11/2025 3:59:57 PM EST |
| 480.00 | 90.80 | 97.00 | 93.90 | 87.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.09 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 490.00 | 100.50 | 107.00 | 103.75 | 136.29 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:57 PM EST |
| 500.00 | 110.50 | 117.00 | 113.75 | 128.63 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:57 PM EST |
| 510.00 | 120.50 | 127.00 | 123.75 | 146.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 3:59:57 PM EST |
| 520.00 | 130.90 | 137.00 | 133.95 | 140.54 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:57 PM EST |
| 530.00 | 140.50 | 147.00 | 143.75 | 157.24 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.54 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:57 PM EST |
| 540.00 | 150.50 | 157.00 | 153.75 | 147.00 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.60 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 550.00 | 160.60 | 168.30 | 164.45 | 168.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:57 PM EST |
| 560.00 | 170.50 | 178.20 | 174.35 | 187.26 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:57 PM EST |
| 570.00 | 180.50 | 187.00 | 183.75 | 176.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:57 PM EST |
| 580.00 | 190.50 | 197.00 | 193.75 | 182.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/11/2025 3:59:57 PM EST |
| 590.00 | 200.50 | 207.50 | 204.00 | 203.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 3:59:57 PM EST |
| 600.00 | 210.50 | 217.00 | 213.75 | 208.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:57 PM EST |
| 610.00 | 220.50 | 227.00 | 223.75 | 219.11 | 0.00 | 0.00% | 0.37 | 0 | 49 | 1.87 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 620.00 | 230.50 | 237.00 | 233.75 | 228.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:57 PM EST |
| 630.00 | 240.50 | 247.50 | 244.00 | 238.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:57 PM EST |
| 640.00 | 250.50 | 257.00 | 253.75 | 247.81 | 0.00 | 0.00% | 0.40 | 0 | 300 | 2.09 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 650.00 | 260.50 | 267.50 | 264.00 | 257.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 3:59:57 PM EST |
| 660.00 | 270.50 | 277.00 | 273.75 | 260.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:57 PM EST |
| 670.00 | 280.50 | 287.00 | 283.75 | 277.20 | 0.00 | 0.00% | 0.42 | 0 | 24 | 2.25 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 680.00 | 290.50 | 297.00 | 293.75 | 86.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 12/11/2025 3:59:57 PM EST |
| 690.00 | 300.50 | 307.00 | 303.75 | % | 0.44 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 700.00 | 310.50 | 317.60 | 314.05 | 206.35 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 12/11/2025 3:59:57 PM EST |
| 710.00 | 320.50 | 327.00 | 323.75 | % | 0.46 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 720.00 | 330.50 | 337.00 | 333.75 | 91.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 12/11/2025 3:59:57 PM EST |
| 730.00 | 340.50 | 347.00 | 343.75 | 90.12 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 12/11/2025 3:59:57 PM EST |
| 740.00 | 350.50 | 357.00 | 353.75 | 291.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 12/11/2025 3:59:57 PM EST |
| 750.00 | 360.50 | 367.00 | 363.75 | 301.01 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 12/11/2025 3:59:57 PM EST |
| 760.00 | 370.50 | 377.70 | 374.10 | 311.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 12/11/2025 3:59:57 PM EST |
| 770.00 | 380.50 | 387.00 | 383.75 | % | 0.50 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 780.00 | 390.50 | 398.20 | 394.35 | % | 0.51 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 790.00 | 400.50 | 407.00 | 403.75 | % | 0.51 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 800.00 | 410.50 | 418.20 | 414.35 | 95.67 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 12/11/2025 3:59:57 PM EST |
| 810.00 | 420.50 | 428.20 | 424.35 | % | 0.52 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 820.00 | 430.50 | 437.00 | 433.75 | % | 0.53 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 830.00 | 440.80 | 447.00 | 443.90 | % | 0.53 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 840.00 | 450.50 | 457.00 | 453.75 | 358.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 12/11/2025 3:59:57 PM EST |
| 850.00 | 460.50 | 467.00 | 463.75 | 136.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 12/11/2025 3:59:57 PM EST |
| 860.00 | 470.50 | 477.00 | 473.75 | % | 0.55 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 880.00 | 490.50 | 497.00 | 493.75 | % | 0.56 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 900.00 | 510.50 | 517.00 | 513.75 | 226.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 12/11/2025 3:59:57 PM EST |
| 920.00 | 530.50 | 537.00 | 533.75 | % | 0.58 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 940.00 | 550.50 | 557.00 | 553.75 | % | 0.59 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 960.00 | 570.50 | 577.00 | 573.75 | % | 0.60 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 980.00 | 591.90 | 598.20 | 595.05 | % | 0.61 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,000.00 | 610.50 | 617.00 | 613.75 | % | 0.61 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,020.00 | 630.50 | 637.00 | 633.75 | % | 0.62 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,040.00 | 650.40 | 657.00 | 653.70 | % | 0.63 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,060.00 | 670.50 | 676.90 | 673.70 | % | 0.64 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,080.00 | 690.50 | 697.00 | 693.75 | % | 0.64 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,100.00 | 711.90 | 717.40 | 714.65 | % | 0.65 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,120.00 | 730.50 | 737.00 | 733.75 | % | 0.66 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,140.00 | 750.50 | 758.20 | 754.35 | % | 0.66 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,160.00 | 770.50 | 778.20 | 774.35 | % | 0.67 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,180.00 | 790.40 | 797.00 | 793.70 | % | 0.67 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,200.00 | 810.50 | 818.30 | 814.40 | % | 0.68 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,220.00 | 830.40 | 837.00 | 833.70 | % | 0.68 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 1,240.00 | 850.50 | 857.00 | 853.75 | % | 0.69 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST |