Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $24.41 as of 10/27/2025 5:51:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.00 | 23.10 | 21.55 | 16.00 | 0.00 | 0.00% | 8.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/27/2025 3:59:51 PM EST |
| 5.00 | 17.30 | 20.60 | 18.95 | 13.80 | 0.00 | 0.00% | 3.79 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 10/27/2025 3:59:51 PM EST |
| 7.50 | 14.70 | 18.20 | 16.45 | % | 2.19 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 10.00 | 12.70 | 15.70 | 14.20 | 11.90 | 0.00 | 0.00% | 1.42 | 0 | 20 | 3.05 | 0.99 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 3:59:51 PM EST |
| 12.50 | 10.70 | 13.10 | 11.90 | 10.26 | 0.00 | 0.00% | 0.95 | 0 | 22 | 2.35 | 0.96 | 0.01 | -0.01 | 8/29/2025 | 10/27/2025 3:59:51 PM EST |
| 15.00 | 7.30 | 10.20 | 8.75 | 12.20 | 0.00 | 0.00% | 0.58 | 0 | 15 | 1.66 | 0.92 | 0.02 | -0.02 | 10/14/2025 | 10/27/2025 3:59:51 PM EST |
| 17.50 | 6.20 | 8.00 | 7.10 | 6.80 | 0.00 | 0.00% | 0.41 | 0 | 449 | 0.84 | 0.85 | 0.03 | -0.02 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 20.00 | 4.30 | 6.00 | 5.15 | 5.00 | 0.00 | 0.00% | 0.26 | 0 | 142 | 0.85 | 0.76 | 0.04 | -0.03 | 10/23/2025 | 10/27/2025 3:59:51 PM EST |
| 22.50 | 2.50 | 3.90 | 3.20 | 3.30 | -0.70 | -17.50% | 0.14 | 1 | 109 | 0.70 | 0.64 | 0.06 | -0.03 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 25.00 | 1.05 | 2.55 | 1.80 | 1.65 | -0.10 | -5.72% | 0.07 | 3 | 1,292 | 0.63 | 0.48 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 30.00 | 0.40 | 1.55 | 0.98 | 0.45 | -0.25 | -35.72% | 0.03 | 1,133 | 862 | 0.88 | 0.13 | 0.05 | -0.01 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.10 | -40.00% | 0.01 | 1 | 355 | 0.76 | 0.02 | 0.01 | 0.00 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 10/27/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 15 | 2.88 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | -0.01 | 0.00 | -0.01 | 9/2/2025 | 10/27/2025 3:59:51 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.05 | -0.04 | 0.01 | -0.01 | 10/8/2025 | 10/27/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 101 | 1.08 | -0.08 | 0.02 | -0.02 | 10/9/2025 | 10/27/2025 3:59:51 PM EST |
| 17.50 | 0.05 | 0.90 | 0.48 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.73 | -0.15 | 0.03 | -0.02 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 20.00 | 0.10 | 1.45 | 0.78 | 1.10 | +0.20 | +22.23% | 0.04 | 202 | 311 | 0.62 | -0.24 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 22.50 | 1.05 | 3.50 | 2.28 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 65 | 0.83 | -0.36 | 0.06 | -0.03 | 10/6/2025 | 10/27/2025 3:59:51 PM EST |
| 25.00 | 2.00 | 4.10 | 3.05 | 3.27 | 0.00 | 0.00% | 0.12 | 0 | 58 | 0.66 | -0.52 | 0.07 | -0.02 | 9/25/2025 | 10/27/2025 3:59:51 PM EST |
| 30.00 | 5.40 | 7.10 | 6.25 | 5.90 | 0.00 | 0.00% | 0.21 | 0 | 60 | 0.73 | -0.87 | 0.05 | -0.01 | 9/30/2025 | 10/27/2025 3:59:51 PM EST |
| 35.00 | 10.00 | 13.40 | 11.70 | % | 0.33 | 0 | 0 | 1.03 | -0.98 | 0.01 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 40.00 | 14.60 | 17.90 | 16.25 | % | 0.41 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST |