Options Chain for HARROW INC COM (HROW) - $47.06 as of 12/15/2025 1:46:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.70 | 22.90 | 21.30 | 15.76 | 0.00 | 0.00% | 0.85 | 0 | 4 | 6.22 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:00 PM EST |
| 26.00 | 17.80 | 21.90 | 19.85 | % | 0.76 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 27.00 | 16.80 | 20.90 | 18.85 | % | 0.70 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 28.00 | 17.40 | 19.90 | 18.65 | 20.24 | 0.00 | 0.00% | 0.67 | 0 | 20 | 5.34 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:00 PM EST |
| 29.00 | 15.80 | 19.00 | 17.40 | 19.27 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:00 PM EST |
| 30.00 | 14.70 | 18.00 | 16.35 | 11.00 | 0.00 | 0.00% | 0.55 | 0 | 8 | 4.88 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:00 PM EST |
| 31.00 | 12.80 | 16.90 | 14.85 | % | 0.48 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 32.00 | 11.80 | 15.90 | 13.85 | % | 0.43 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 33.00 | 11.40 | 15.00 | 13.20 | 4.80 | 0.00 | 0.00% | 0.40 | 0 | 4 | 4.12 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 4:00:00 PM EST |
| 34.00 | 10.70 | 13.90 | 12.30 | 7.01 | 0.00 | 0.00% | 0.36 | 0 | 5 | 3.79 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 4:00:00 PM EST |
| 35.00 | 9.80 | 12.90 | 11.35 | 6.07 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 4:00:00 PM EST |
| 36.00 | 8.70 | 12.00 | 10.35 | 4.19 | 0.00 | 0.00% | 0.29 | 0 | 23 | 3.40 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:00 PM EST |
| 37.00 | 7.70 | 10.60 | 9.15 | 8.50 | 0.00 | 0.00% | 0.25 | 0 | 26 | 2.87 | 0.99 | 0.01 | -0.01 | 12/3/2025 | 12/15/2025 4:00:00 PM EST |
| 38.00 | 6.40 | 10.10 | 8.25 | 4.20 | 0.00 | 0.00% | 0.22 | 0 | 12 | 3.01 | 0.98 | 0.01 | -0.03 | 11/14/2025 | 12/15/2025 4:00:00 PM EST |
| 39.00 | 5.50 | 9.00 | 7.25 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.72 | 0.96 | 0.02 | -0.04 | 12/1/2025 | 12/15/2025 4:00:00 PM EST |
| 40.00 | 4.50 | 7.00 | 5.75 | 7.00 | -0.75 | -9.68% | 0.14 | 1 | 141 | 1.81 | 0.94 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 41.00 | 3.90 | 7.20 | 5.55 | 6.85 | 0.00 | 0.00% | 0.14 | 0 | 7 | 2.39 | 0.90 | 0.04 | -0.09 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 42.00 | 3.70 | 5.30 | 4.50 | 9.00 | 0.00 | 0.00% | 0.11 | 0 | 83 | 1.61 | 0.84 | 0.06 | -0.12 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 43.00 | 2.80 | 5.20 | 4.00 | 3.79 | -0.54 | -12.48% | 0.09 | 1 | 38 | 1.93 | 0.77 | 0.07 | -0.15 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 44.00 | 1.85 | 4.50 | 3.18 | 3.34 | -2.86 | -46.13% | 0.07 | 1 | 22 | 1.85 | 0.68 | 0.09 | -0.18 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 45.00 | 1.40 | 3.70 | 2.55 | 1.85 | -1.55 | -45.59% | 0.06 | 62 | 351 | 1.14 | 0.59 | 0.10 | -0.20 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 46.00 | 0.00 | 2.75 | 1.38 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.46 | 0.49 | 0.10 | -0.20 | 12/9/2025 | 12/15/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 2.90 | 1.45 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.77 | 0.39 | 0.10 | -0.20 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 48.00 | 0.20 | 0.60 | 0.40 | 0.65 | -2.55 | -79.69% | 0.01 | 25 | 284 | 0.71 | 0.30 | 0.09 | -0.18 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 49.00 | 0.00 | 1.10 | 0.55 | 0.35 | -2.85 | -89.07% | 0.01 | 100 | 4 | 1.18 | 0.23 | 0.08 | -0.16 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.65 | -76.48% | 0.00 | 189 | 224 | 0.69 | 0.16 | 0.06 | -0.12 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.88 | 0.02 | 0.01 | -0.02 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.09 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.35 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.37 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.62 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.79 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:00 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.01 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.81 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:00 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.83 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:00 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:00 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.07 | -0.01 | 0.01 | -0.01 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.89 | -0.02 | 0.01 | -0.03 | 12/10/2025 | 12/15/2025 4:00:00 PM EST |
| 39.00 | 0.05 | 0.95 | 0.50 | 0.19 | +0.04 | +26.67% | 0.01 | 7 | 57 | 1.35 | -0.04 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.57 | -0.06 | 0.03 | -0.06 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 41.00 | 0.00 | 1.40 | 0.70 | 0.22 | -1.57 | -87.71% | 0.02 | 1 | 11 | 1.81 | -0.10 | 0.04 | -0.09 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 42.00 | 0.00 | 0.80 | 0.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.21 | -0.16 | 0.06 | -0.12 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 43.00 | 0.00 | 2.00 | 1.00 | 4.48 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.75 | -0.23 | 0.07 | -0.15 | 11/17/2025 | 12/15/2025 4:00:00 PM EST |
| 44.00 | 0.00 | 1.00 | 0.50 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.95 | -0.32 | 0.09 | -0.18 | 12/8/2025 | 12/15/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 3.10 | 1.55 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.86 | -0.41 | 0.10 | -0.20 | 12/10/2025 | 12/15/2025 4:00:00 PM EST |
| 46.00 | 0.10 | 3.60 | 1.85 | 1.30 | +0.35 | +36.85% | 0.04 | 6 | 18 | 1.85 | -0.51 | 0.10 | -0.20 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 47.00 | 0.70 | 4.00 | 2.35 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.76 | -0.61 | 0.10 | -0.20 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 48.00 | 0.95 | 4.40 | 2.68 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.65 | -0.70 | 0.09 | -0.18 | 12/9/2025 | 12/15/2025 4:00:00 PM EST |
| 49.00 | 2.05 | 4.80 | 3.43 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.51 | -0.77 | 0.08 | -0.16 | 12/9/2025 | 12/15/2025 4:00:00 PM EST |
| 50.00 | 2.50 | 6.20 | 4.35 | % | 0.09 | 0 | 0 | 1.90 | -0.84 | 0.06 | -0.12 | 12/15/2025 4:00:00 PM EST | |||
| 55.00 | 7.20 | 11.00 | 9.10 | % | 0.17 | 0 | 0 | 2.50 | -0.98 | 0.01 | -0.02 | 12/15/2025 4:00:00 PM EST | |||
| 60.00 | 12.20 | 16.30 | 14.25 | % | 0.24 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST |