Options Chain for HARROW INC COM (HROW) - $38.52 as of 10/27/2025 3:04:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.50 | 15.30 | 13.40 | % | 0.54 | 0 | 0 | 1.56 | 0.94 | 0.01 | -0.01 | 10/27/2025 1:59:03 PM EST | |||
| 30.00 | 8.70 | 10.80 | 9.75 | 11.00 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.07 | 0.84 | 0.02 | -0.04 | 10/24/2025 | 10/27/2025 1:59:03 PM EST |
| 32.00 | 7.20 | 9.40 | 8.30 | % | 0.26 | 0 | 0 | 0.76 | 0.79 | 0.03 | -0.04 | 10/27/2025 1:59:03 PM EST | |||
| 33.00 | 6.60 | 8.60 | 7.60 | % | 0.23 | 0 | 0 | 0.84 | 0.76 | 0.03 | -0.04 | 10/27/2025 1:59:03 PM EST | |||
| 34.00 | 6.00 | 8.40 | 7.20 | 7.01 | % | 0.21 | 5 | 0 | 0.80 | 0.73 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:59:03 PM EST | |
| 35.00 | 5.40 | 7.70 | 6.55 | % | 0.19 | 0 | 0 | 0.79 | 0.69 | 0.03 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 36.00 | 5.00 | 6.90 | 5.95 | 6.21 | -0.29 | -4.47% | 0.17 | 10 | 25 | 0.83 | 0.66 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:59:03 PM EST |
| 37.00 | 4.30 | 6.50 | 5.40 | 6.90 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.79 | 0.63 | 0.03 | -0.05 | 10/22/2025 | 10/27/2025 1:59:03 PM EST |
| 38.00 | 3.90 | 6.20 | 5.05 | 5.75 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.82 | 0.60 | 0.03 | -0.05 | 10/23/2025 | 10/27/2025 1:59:03 PM EST |
| 39.00 | 3.40 | 5.80 | 4.60 | % | 0.12 | 0 | 0 | 0.85 | 0.56 | 0.03 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 40.00 | 3.00 | 6.00 | 4.50 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.84 | 0.53 | 0.03 | -0.05 | 10/17/2025 | 10/27/2025 1:59:03 PM EST |
| 41.00 | 2.60 | 5.40 | 4.00 | 4.42 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.83 | 0.50 | 0.03 | -0.05 | 10/23/2025 | 10/27/2025 1:59:03 PM EST |
| 42.00 | 2.25 | 4.90 | 3.58 | % | 0.09 | 0 | 0 | 0.81 | 0.47 | 0.03 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 43.00 | 1.90 | 5.00 | 3.45 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.84 | 0.44 | 0.03 | -0.05 | 10/22/2025 | 10/27/2025 1:59:03 PM EST |
| 44.00 | 2.40 | 3.20 | 2.80 | 2.38 | % | 0.06 | 1 | 0 | 0.78 | 0.41 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:59:03 PM EST | |
| 45.00 | 1.30 | 4.40 | 2.85 | % | 0.06 | 0 | 0 | 0.83 | 0.39 | 0.03 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 46.00 | 1.05 | 4.20 | 2.63 | % | 0.06 | 0 | 0 | 0.83 | 0.36 | 0.03 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 47.00 | 0.80 | 4.00 | 2.40 | % | 0.05 | 0 | 0 | 0.83 | 0.34 | 0.03 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 48.00 | 0.70 | 3.50 | 2.10 | 2.56 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.81 | 0.31 | 0.03 | -0.05 | 10/16/2025 | 10/27/2025 1:59:03 PM EST |
| 49.00 | 0.40 | 3.60 | 2.00 | % | 0.04 | 0 | 0 | 0.81 | 0.29 | 0.03 | -0.04 | 10/27/2025 1:59:03 PM EST | |||
| 50.00 | 0.20 | 3.30 | 1.75 | % | 0.04 | 0 | 0 | 0.78 | 0.27 | 0.03 | -0.04 | 10/27/2025 1:59:03 PM EST | |||
| 55.00 | 0.00 | 2.90 | 1.45 | % | 0.03 | 0 | 0 | 1.28 | 0.16 | 0.02 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 60.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.34 | 0.10 | 0.01 | -0.02 | 10/27/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.07 | -0.06 | 0.01 | -0.01 | 10/27/2025 1:59:03 PM EST | |||
| 30.00 | 0.95 | 1.50 | 1.23 | 1.10 | % | 0.04 | 1 | 0 | 0.82 | -0.16 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 1:59:03 PM EST | |
| 32.00 | 0.25 | 3.80 | 2.03 | % | 0.06 | 0 | 0 | 0.83 | -0.21 | 0.03 | -0.04 | 10/27/2025 1:59:03 PM EST | |||
| 33.00 | 0.90 | 2.80 | 1.85 | % | 0.06 | 0 | 0 | 0.76 | -0.24 | 0.03 | -0.04 | 10/27/2025 1:59:03 PM EST | |||
| 34.00 | 0.85 | 4.00 | 2.43 | % | 0.07 | 0 | 0 | 0.80 | -0.27 | 0.03 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 35.00 | 1.35 | 4.20 | 2.78 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.80 | -0.31 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 1:59:03 PM EST |
| 36.00 | 2.50 | 3.90 | 3.20 | % | 0.09 | 0 | 0 | 0.80 | -0.34 | 0.03 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 37.00 | 2.70 | 4.40 | 3.55 | % | 0.10 | 0 | 0 | 0.73 | -0.37 | 0.03 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 38.00 | 2.70 | 5.80 | 4.25 | % | 0.11 | 0 | 0 | 0.82 | -0.40 | 0.03 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 39.00 | 3.20 | 6.40 | 4.80 | % | 0.12 | 0 | 0 | 0.82 | -0.44 | 0.03 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 40.00 | 4.00 | 7.00 | 5.50 | % | 0.14 | 0 | 0 | 0.84 | -0.47 | 0.03 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 41.00 | 4.40 | 7.60 | 6.00 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.82 | -0.50 | 0.03 | -0.05 | 10/20/2025 | 10/27/2025 1:59:03 PM EST |
| 42.00 | 5.10 | 7.70 | 6.40 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.78 | -0.53 | 0.03 | -0.05 | 10/20/2025 | 10/27/2025 1:59:03 PM EST |
| 43.00 | 6.50 | 9.50 | 8.00 | % | 0.19 | 0 | 0 | 0.87 | -0.56 | 0.03 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 44.00 | 6.40 | 9.60 | 8.00 | 8.00 | % | 0.18 | 2 | 0 | 0.81 | -0.59 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 1:59:03 PM EST | |
| 45.00 | 7.60 | 10.20 | 8.90 | % | 0.20 | 0 | 0 | 0.78 | -0.61 | 0.03 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 46.00 | 8.30 | 10.90 | 9.60 | 8.45 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.10 | -0.64 | 0.03 | -0.05 | 10/16/2025 | 10/27/2025 1:59:03 PM EST |
| 47.00 | 9.20 | 11.60 | 10.40 | % | 0.22 | 0 | 0 | 0.83 | -0.66 | 0.03 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 48.00 | 9.80 | 12.40 | 11.10 | % | 0.23 | 0 | 0 | 1.11 | -0.69 | 0.03 | -0.05 | 10/27/2025 1:59:03 PM EST | |||
| 49.00 | 10.20 | 13.30 | 11.75 | % | 0.24 | 0 | 0 | 1.13 | -0.71 | 0.03 | -0.04 | 10/27/2025 1:59:03 PM EST | |||
| 50.00 | 11.00 | 14.00 | 12.50 | % | 0.25 | 0 | 0 | 1.12 | -0.73 | 0.03 | -0.04 | 10/27/2025 1:59:03 PM EST | |||
| 55.00 | 15.50 | 18.30 | 16.90 | % | 0.31 | 0 | 0 | 1.00 | -0.84 | 0.02 | -0.03 | 10/27/2025 1:59:03 PM EST | |||
| 60.00 | 20.30 | 23.00 | 21.65 | % | 0.36 | 0 | 0 | 1.07 | -0.90 | 0.01 | -0.02 | 10/27/2025 1:59:03 PM EST |