Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $17.76 as of 10/30/2025 8:42:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 17.40 | 15.25 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 5.00 | 11.50 | 14.70 | 13.10 | % | 2.62 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 7.50 | 8.90 | 12.20 | 10.55 | % | 1.41 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 10.00 | 6.40 | 9.50 | 7.95 | % | 0.80 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 12.50 | 4.70 | 6.80 | 5.75 | % | 0.46 | 0 | 0 | 1.66 | 0.99 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 15.00 | 2.20 | 4.90 | 3.55 | % | 0.24 | 0 | 0 | 1.41 | 0.89 | 0.07 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.50 | 1.25 | 1.37 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.83 | 0.57 | 0.15 | -0.01 | 10/23/2025 | 10/30/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 567 | 0.35 | 0.23 | 0.12 | -0.01 | 10/24/2025 | 10/30/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.74 | 0.06 | 0.05 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.00 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.18 | -0.01 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 1.50 | -0.11 | 0.07 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 17.50 | 0.50 | 0.80 | 0.65 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 556 | 0.31 | -0.43 | 0.15 | -0.01 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 20.00 | 1.00 | 3.20 | 2.10 | % | 0.11 | 0 | 0 | 0.71 | -0.77 | 0.12 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 22.50 | 4.40 | 5.60 | 5.00 | % | 0.22 | 0 | 0 | 0.92 | -0.94 | 0.05 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 25.00 | 6.70 | 8.20 | 7.45 | % | 0.30 | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 30.00 | 11.00 | 13.60 | 12.30 | % | 0.41 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 35.00 | 16.20 | 18.60 | 17.40 | % | 0.50 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |