Options Chain for ANYWHERE REAL ESTATE INC COM (HOUS) - $10.74 as of 10/27/2025 3:04:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 8.10 | 11.00 | 9.55 | % | 19.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 1.00 | 9.00 | 10.50 | 9.75 | 3.00 | 0.00 | 0.00% | 9.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 10/27/2025 1:58:57 PM EST |
| 1.50 | 7.10 | 10.00 | 8.55 | % | 5.70 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 2.00 | 8.00 | 9.50 | 8.75 | 5.30 | 0.00 | 0.00% | 4.38 | 0 | 30 | 5.48 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/27/2025 1:58:57 PM EST |
| 2.50 | 6.10 | 9.00 | 7.55 | 4.70 | 0.00 | 0.00% | 3.02 | 0 | 48 | 4.64 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/27/2025 1:58:57 PM EST |
| 3.00 | 5.60 | 8.50 | 7.05 | 8.00 | 0.00 | 0.00% | 2.35 | 0 | 5 | 4.03 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/27/2025 1:58:57 PM EST |
| 3.50 | 6.60 | 8.10 | 7.35 | 0.69 | 0.00 | 0.00% | 2.10 | 0 | 19 | 3.75 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 10/27/2025 1:58:57 PM EST |
| 4.00 | 4.70 | 7.60 | 6.15 | 6.95 | 0.00 | 0.00% | 1.54 | 0 | 5,353 | 3.34 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:57 PM EST |
| 4.50 | 4.20 | 7.10 | 5.65 | 6.10 | 0.00 | 0.00% | 1.26 | 0 | 86 | 2.99 | 0.99 | 0.01 | 0.00 | 9/25/2025 | 10/27/2025 1:58:57 PM EST |
| 5.00 | 5.30 | 6.60 | 5.95 | 5.79 | 0.00 | 0.00% | 1.19 | 0 | 1,737 | 2.70 | 0.99 | 0.01 | 0.00 | 9/30/2025 | 10/27/2025 1:58:57 PM EST |
| 5.50 | 4.80 | 6.00 | 5.40 | 5.09 | 0.00 | 0.00% | 0.98 | 0 | 29 | 2.31 | 0.97 | 0.01 | 0.00 | 9/22/2025 | 10/27/2025 1:58:57 PM EST |
| 6.00 | 4.30 | 5.20 | 4.75 | 5.00 | +0.30 | +6.39% | 0.79 | 5 | 3,599 | 1.44 | 0.96 | 0.02 | 0.00 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 7.50 | 2.90 | 3.60 | 3.25 | 3.30 | 0.00 | 0.00% | 0.43 | 0 | 6,808 | 1.11 | 0.88 | 0.05 | -0.01 | 10/24/2025 | 10/27/2025 1:58:57 PM EST |
| 9.00 | 1.75 | 2.00 | 1.88 | 2.00 | -0.15 | -6.98% | 0.21 | 246 | 16,742 | 0.72 | 0.76 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 10.00 | 1.10 | 1.60 | 1.35 | 1.50 | +0.15 | +11.12% | 0.14 | 75 | 2,471 | 0.71 | 0.64 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 11.00 | 0.60 | 1.20 | 0.90 | 0.95 | -0.04 | -4.04% | 0.08 | 5 | 3,511 | 0.68 | 0.50 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 12.00 | 0.20 | 0.95 | 0.58 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 147 | 0.64 | 0.33 | 0.16 | -0.01 | 10/24/2025 | 10/27/2025 1:58:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.92 | 0.21 | 0.13 | -0.01 | 10/16/2025 | 10/27/2025 1:58:57 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.07 | 0.12 | 0.09 | 0.00 | 10/21/2025 | 10/27/2025 1:58:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.19 | 0.06 | 0.06 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.04 | 0.04 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.40 | 0.02 | 0.02 | 0.00 | 10/24/2025 | 10/27/2025 1:58:57 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.01 | 0.01 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.01 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 487 | 4.41 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/27/2025 1:58:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,100 | 1.83 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/27/2025 1:58:57 PM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 210 | 2.45 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/27/2025 1:58:57 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | 1.11 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.72 | -0.01 | 0.01 | 0.00 | 6/5/2025 | 10/27/2025 1:58:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.08 | 0 | 98 | 2.45 | -0.01 | 0.01 | 0.00 | 9/29/2025 | 10/27/2025 1:58:57 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 18 | 2.21 | -0.03 | 0.01 | 0.00 | 10/8/2025 | 10/27/2025 1:58:57 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 90 | 1.99 | -0.04 | 0.02 | 0.00 | 9/24/2025 | 10/27/2025 1:58:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 306 | 1.44 | -0.12 | 0.05 | -0.01 | 10/10/2025 | 10/27/2025 1:58:57 PM EST |
| 9.00 | 0.15 | 0.75 | 0.45 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 7,110 | 0.81 | -0.24 | 0.09 | -0.01 | 10/13/2025 | 10/27/2025 1:58:57 PM EST |
| 10.00 | 0.40 | 0.95 | 0.68 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.74 | -0.36 | 0.12 | -0.01 | 10/1/2025 | 10/27/2025 1:58:57 PM EST |
| 11.00 | 0.05 | 1.45 | 0.75 | % | 0.07 | 0 | 0 | 0.82 | -0.50 | 0.15 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 12.00 | 1.40 | 2.35 | 1.88 | % | 0.16 | 0 | 0 | 0.61 | -0.67 | 0.16 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 13.00 | 2.10 | 3.00 | 2.55 | % | 0.20 | 0 | 0 | 0.90 | -0.79 | 0.13 | -0.01 | 10/27/2025 1:58:57 PM EST | |||
| 14.00 | 2.80 | 4.00 | 3.40 | % | 0.24 | 0 | 0 | 1.04 | -0.88 | 0.09 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 15.00 | 3.70 | 4.90 | 4.30 | % | 0.29 | 0 | 0 | 1.09 | -0.94 | 0.06 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 16.00 | 3.40 | 7.40 | 5.40 | % | 0.34 | 0 | 0 | 2.19 | -0.96 | 0.04 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 17.00 | 4.30 | 8.40 | 6.35 | % | 0.37 | 0 | 0 | 2.30 | -0.98 | 0.02 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 18.00 | 5.30 | 9.40 | 7.35 | % | 0.41 | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 19.00 | 6.30 | 10.40 | 8.35 | % | 0.44 | 0 | 0 | 2.50 | -1.00 | 0.01 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 20.00 | 7.30 | 11.40 | 9.35 | % | 0.47 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 21.00 | 8.30 | 12.40 | 10.35 | % | 0.49 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 22.00 | 10.10 | 12.40 | 11.25 | % | 0.51 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 23.00 | 11.10 | 13.40 | 12.25 | % | 0.53 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 24.00 | 12.10 | 14.40 | 13.25 | % | 0.55 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST |