Options Chain for HINGE HEALTH INC CL A (HNGE) - $49.60 as of 10/27/2025 5:49:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.60 | 29.10 | 27.35 | % | 1.22 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 25.00 | 23.20 | 26.70 | 24.95 | 26.22 | 0.00 | 0.00% | 1.00 | 0 | 21 | 1.80 | 0.99 | 0.00 | -0.01 | 9/26/2025 | 10/27/2025 3:59:52 PM EST |
| 30.00 | 18.50 | 22.00 | 20.25 | 19.30 | 0.00 | 0.00% | 0.68 | 0 | 26 | 1.49 | 0.95 | 0.01 | -0.02 | 10/17/2025 | 10/27/2025 3:59:52 PM EST |
| 35.00 | 15.20 | 16.70 | 15.95 | 15.80 | 0.00 | 0.00% | 0.46 | 0 | 26 | 0.77 | 0.89 | 0.01 | -0.04 | 10/22/2025 | 10/27/2025 3:59:52 PM EST |
| 40.00 | 11.30 | 13.90 | 12.60 | 12.77 | +0.77 | +6.42% | 0.32 | 3 | 85 | 0.89 | 0.80 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 45.00 | 8.20 | 9.50 | 8.85 | 9.60 | 0.00 | 0.00% | 0.20 | 0 | 189 | 0.81 | 0.69 | 0.02 | -0.06 | 10/10/2025 | 10/27/2025 3:59:52 PM EST |
| 50.00 | 5.90 | 7.30 | 6.60 | 6.60 | 0.00 | 0.00% | 0.13 | 0 | 94 | 0.85 | 0.58 | 0.02 | -0.07 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 55.00 | 4.40 | 5.40 | 4.90 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 143 | 0.87 | 0.46 | 0.02 | -0.07 | 10/20/2025 | 10/27/2025 3:59:52 PM EST |
| 60.00 | 2.75 | 4.10 | 3.43 | 3.50 | -0.15 | -4.11% | 0.06 | 12 | 303 | 0.87 | 0.36 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 65.00 | 2.15 | 3.00 | 2.58 | 2.32 | 0.00 | 0.00% | 0.04 | 0 | 304 | 0.90 | 0.27 | 0.02 | -0.05 | 10/22/2025 | 10/27/2025 3:59:52 PM EST |
| 70.00 | 1.55 | 2.40 | 1.98 | 1.95 | +0.10 | +5.41% | 0.03 | 2 | 190 | 0.93 | 0.20 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 75.00 | 0.20 | 1.90 | 1.05 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.81 | 0.14 | 0.01 | -0.03 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.06 | 0.10 | 0.01 | -0.03 | 10/17/2025 | 10/27/2025 3:59:52 PM EST |
| 85.00 | 0.15 | 1.20 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.89 | 0.07 | 0.01 | -0.02 | 10/22/2025 | 10/27/2025 3:59:52 PM EST |
| 90.00 | 0.20 | 1.65 | 0.93 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.02 | 0.05 | 0.01 | -0.02 | 10/22/2025 | 10/27/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.50 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.21 | -0.01 | 0.00 | -0.01 | 9/4/2025 | 10/27/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 148 | 1.36 | -0.01 | 0.00 | -0.01 | 10/20/2025 | 10/27/2025 3:59:52 PM EST |
| 30.00 | 0.35 | 0.65 | 0.50 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.96 | -0.05 | 0.01 | -0.02 | 10/1/2025 | 10/27/2025 3:59:52 PM EST |
| 35.00 | 0.70 | 1.35 | 1.03 | 1.03 | -0.07 | -6.37% | 0.03 | 1 | 64 | 0.89 | -0.11 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 40.00 | 1.65 | 2.70 | 2.18 | 1.65 | -0.51 | -23.62% | 0.05 | 3 | 115 | 0.88 | -0.20 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 45.00 | 3.60 | 4.60 | 4.10 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 145 | 0.89 | -0.31 | 0.02 | -0.06 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 50.00 | 5.80 | 7.20 | 6.50 | 7.15 | 0.00 | 0.00% | 0.13 | 0 | 59 | 0.88 | -0.42 | 0.02 | -0.07 | 10/17/2025 | 10/27/2025 3:59:52 PM EST |
| 55.00 | 8.70 | 10.60 | 9.65 | 9.80 | 0.00 | 0.00% | 0.18 | 0 | 133 | 0.89 | -0.54 | 0.02 | -0.07 | 10/20/2025 | 10/27/2025 3:59:52 PM EST |
| 60.00 | 12.40 | 14.40 | 13.40 | 13.30 | 0.00 | 0.00% | 0.22 | 0 | 47 | 0.92 | -0.64 | 0.02 | -0.06 | 10/20/2025 | 10/27/2025 3:59:52 PM EST |
| 65.00 | 16.70 | 18.40 | 17.55 | 18.10 | 0.00 | 0.00% | 0.27 | 0 | 39 | 0.95 | -0.73 | 0.02 | -0.05 | 10/17/2025 | 10/27/2025 3:59:52 PM EST |
| 70.00 | 20.30 | 23.90 | 22.10 | 18.60 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.09 | -0.80 | 0.02 | -0.04 | 9/24/2025 | 10/27/2025 3:59:52 PM EST |
| 75.00 | 24.80 | 28.40 | 26.60 | 21.60 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.12 | -0.86 | 0.01 | -0.03 | 9/24/2025 | 10/27/2025 3:59:52 PM EST |
| 80.00 | 29.70 | 32.90 | 31.30 | % | 0.39 | 0 | 0 | 1.33 | -0.90 | 0.01 | -0.03 | 10/27/2025 3:59:52 PM EST | |||
| 85.00 | 34.20 | 37.60 | 35.90 | 29.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.38 | -0.93 | 0.01 | -0.02 | 8/13/2025 | 10/27/2025 3:59:52 PM EST |
| 90.00 | 39.30 | 42.40 | 40.85 | % | 0.45 | 0 | 0 | 1.43 | -0.95 | 0.01 | -0.02 | 10/27/2025 3:59:52 PM EST |