Options Chain for HINGE HEALTH INC CL A (HNGE) - $50.37 as of 12/12/2025 7:36:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.70 | 28.50 | 27.10 | % | 1.20 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:47 PM EST | |||
| 25.00 | 23.30 | 25.90 | 24.60 | 26.22 | 0.00 | 0.00% | 0.98 | 0 | 21 | 4.23 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/11/2025 3:59:47 PM EST |
| 30.00 | 18.30 | 20.90 | 19.60 | 13.32 | 0.00 | 0.00% | 0.65 | 0 | 18 | 3.48 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/11/2025 3:59:47 PM EST |
| 35.00 | 14.70 | 15.60 | 15.15 | 9.13 | 0.00 | 0.00% | 0.43 | 0 | 24 | 1.78 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/11/2025 3:59:47 PM EST |
| 40.00 | 8.80 | 11.00 | 9.90 | 10.10 | +0.10 | +1.00% | 0.25 | 10 | 251 | 1.51 | 0.99 | 0.01 | -0.01 | 12/12/2025 | 12/11/2025 3:59:47 PM EST |
| 45.00 | 5.10 | 5.90 | 5.50 | 5.62 | 0.00 | 0.00% | 0.12 | 0 | 592 | 0.82 | 0.85 | 0.05 | -0.07 | 12/9/2025 | 12/11/2025 3:59:47 PM EST |
| 50.00 | 1.55 | 2.05 | 1.80 | 1.97 | 0.00 | 0.00% | 0.04 | 0 | 3,420 | 0.64 | 0.50 | 0.08 | -0.12 | 12/11/2025 | 12/11/2025 3:59:47 PM EST |
| 55.00 | 0.30 | 0.60 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 497 | 0.74 | 0.17 | 0.05 | -0.08 | 12/11/2025 | 12/11/2025 3:59:47 PM EST |
| 60.00 | 0.05 | 0.40 | 0.23 | 0.22 | -0.14 | -38.89% | 0.00 | 10 | 722 | 0.77 | 0.04 | 0.02 | -0.03 | 12/12/2025 | 12/11/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.10 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.39 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.05 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.27 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.47 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.66 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/11/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.94 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/11/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 141 | 3.49 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 113 | 2.71 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,633 | 2.04 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,445 | 1.10 | -0.01 | 0.01 | -0.01 | 12/10/2025 | 12/11/2025 3:59:47 PM EST |
| 45.00 | 0.25 | 0.85 | 0.55 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.75 | -0.15 | 0.05 | -0.07 | 12/11/2025 | 12/11/2025 3:59:47 PM EST |
| 50.00 | 1.45 | 2.30 | 1.88 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 110 | 0.64 | -0.50 | 0.08 | -0.12 | 12/11/2025 | 12/11/2025 3:59:47 PM EST |
| 55.00 | 4.50 | 7.30 | 5.90 | 6.30 | 0.00 | 0.00% | 0.11 | 0 | 132 | 1.44 | -0.83 | 0.05 | -0.08 | 12/5/2025 | 12/11/2025 3:59:47 PM EST |
| 60.00 | 9.20 | 12.00 | 10.60 | 10.24 | 0.00 | 0.00% | 0.18 | 0 | 41 | 1.74 | -0.96 | 0.02 | -0.03 | 12/11/2025 | 12/11/2025 3:59:47 PM EST |
| 65.00 | 13.80 | 16.50 | 15.15 | 18.10 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.74 | -0.99 | 0.00 | 0.00 | 10/17/2025 | 12/11/2025 3:59:47 PM EST |
| 70.00 | 18.40 | 21.90 | 20.15 | 18.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 12/11/2025 3:59:47 PM EST |
| 75.00 | 23.40 | 26.90 | 25.15 | 21.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 12/11/2025 3:59:47 PM EST |
| 80.00 | 28.40 | 31.90 | 30.15 | % | 0.38 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:47 PM EST | |||
| 85.00 | 33.40 | 36.90 | 35.15 | 29.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 12/11/2025 3:59:47 PM EST |
| 90.00 | 38.40 | 41.90 | 40.15 | % | 0.45 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:47 PM EST |