Options Chain for HILTON WORLDWIDE HLDGS INC COM (HLT) - $269.25 as of 12/9/2025 8:40:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 102.60 | 106.40 | 104.50 | % | 0.63 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 170.00 | 97.60 | 101.40 | 99.50 | % | 0.59 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 175.00 | 92.80 | 96.40 | 94.60 | 82.00 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.75 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 3:59:53 PM EST |
| 180.00 | 87.80 | 91.50 | 89.65 | % | 0.50 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 185.00 | 82.50 | 86.40 | 84.45 | % | 0.46 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 190.00 | 77.70 | 81.40 | 79.55 | % | 0.42 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 195.00 | 72.70 | 76.40 | 74.55 | % | 0.38 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 200.00 | 67.80 | 71.50 | 69.65 | % | 0.35 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 205.00 | 62.90 | 66.60 | 64.75 | % | 0.32 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 210.00 | 57.70 | 61.50 | 59.60 | % | 0.28 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 215.00 | 52.90 | 56.50 | 54.70 | % | 0.25 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 220.00 | 47.70 | 51.50 | 49.60 | 50.95 | +1.21 | +2.44% | 0.23 | 1 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 225.00 | 42.70 | 46.50 | 44.60 | % | 0.20 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 230.00 | 37.90 | 41.60 | 39.75 | 36.64 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.81 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:53 PM EST |
| 235.00 | 33.00 | 36.60 | 34.80 | % | 0.15 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 240.00 | 28.10 | 31.70 | 29.90 | 30.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.02 | 11/14/2025 | 12/9/2025 3:59:53 PM EST |
| 245.00 | 23.10 | 26.80 | 24.95 | % | 0.10 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.09 | 12/9/2025 3:59:53 PM EST | |||
| 247.50 | 21.00 | 24.40 | 22.70 | % | 0.09 | 0 | 0 | 0.55 | 0.97 | 0.01 | -0.09 | 12/9/2025 3:59:53 PM EST | |||
| 250.00 | 18.20 | 22.00 | 20.10 | % | 0.08 | 0 | 0 | 0.52 | 0.95 | 0.01 | -0.11 | 12/9/2025 3:59:53 PM EST | |||
| 252.50 | 16.20 | 19.70 | 17.95 | % | 0.07 | 0 | 0 | 0.49 | 0.93 | 0.01 | -0.13 | 12/9/2025 3:59:53 PM EST | |||
| 255.00 | 14.00 | 17.40 | 15.70 | % | 0.06 | 0 | 0 | 0.46 | 0.90 | 0.01 | -0.15 | 12/9/2025 3:59:53 PM EST | |||
| 257.50 | 11.70 | 15.10 | 13.40 | % | 0.05 | 0 | 0 | 0.43 | 0.86 | 0.02 | -0.18 | 12/9/2025 3:59:53 PM EST | |||
| 260.00 | 9.60 | 12.90 | 11.25 | 24.10 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.40 | 0.80 | 0.02 | -0.21 | 11/25/2025 | 12/9/2025 3:59:53 PM EST |
| 262.50 | 7.60 | 10.70 | 9.15 | 25.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | 0.74 | 0.03 | -0.23 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 265.00 | 5.80 | 8.90 | 7.35 | % | 0.03 | 0 | 0 | 0.25 | 0.67 | 0.03 | -0.25 | 12/9/2025 3:59:53 PM EST | |||
| 267.50 | 4.70 | 7.20 | 5.95 | 9.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.27 | 0.59 | 0.03 | -0.26 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 270.00 | 3.40 | 5.90 | 4.65 | 4.38 | -0.87 | -16.58% | 0.02 | 2 | 621 | 0.27 | 0.50 | 0.04 | -0.26 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 272.50 | 2.60 | 3.40 | 3.00 | 3.10 | -1.29 | -29.39% | 0.01 | 3 | 8 | 0.24 | 0.41 | 0.03 | -0.25 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 275.00 | 0.70 | 3.90 | 2.30 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.24 | 0.34 | 0.03 | -0.23 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 277.50 | 0.80 | 3.50 | 2.15 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.28 | 0.27 | 0.03 | -0.21 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 280.00 | 0.10 | 2.85 | 1.48 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 530 | 0.38 | 0.20 | 0.02 | -0.18 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 282.50 | 0.10 | 1.80 | 0.95 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.16 | 0.02 | -0.15 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 285.00 | 0.00 | 2.60 | 1.30 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.44 | 0.11 | 0.02 | -0.12 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 287.50 | 0.00 | 1.40 | 0.70 | 0.35 | -0.60 | -63.16% | 0.00 | 1 | 13 | 0.38 | 0.08 | 0.01 | -0.10 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.49 | 0.06 | 0.01 | -0.07 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 292.50 | 0.00 | 2.25 | 1.13 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.04 | 0.01 | -0.05 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.04 | 12/9/2025 3:59:53 PM EST | |||
| 297.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.03 | 12/9/2025 3:59:53 PM EST | |||
| 300.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 0.48 | 0.01 | 0.00 | -0.02 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 305.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 12/9/2025 3:59:53 PM EST | |||
| 310.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 315.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 325.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 345.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 350.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 355.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 380.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 390.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 400.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 1.05 | 0.53 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 1.95 | 0.98 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.65 | -0.01 | 0.00 | -0.02 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 245.00 | 0.10 | 0.40 | 0.25 | % | 0.00 | 0 | 0 | 0.33 | -0.03 | 0.00 | -0.09 | 12/9/2025 3:59:53 PM EST | |||
| 247.50 | 0.00 | 2.25 | 1.13 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | -0.03 | 0.01 | -0.09 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 1.65 | 0.83 | 0.60 | +0.25 | +71.43% | 0.00 | 1 | 425 | 0.46 | -0.05 | 0.01 | -0.11 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 252.50 | 0.10 | 2.65 | 1.38 | % | 0.01 | 0 | 0 | 0.50 | -0.07 | 0.01 | -0.13 | 12/9/2025 3:59:53 PM EST | |||
| 255.00 | 0.10 | 2.55 | 1.33 | % | 0.01 | 0 | 0 | 0.46 | -0.10 | 0.01 | -0.15 | 12/9/2025 3:59:53 PM EST | |||
| 257.50 | 0.10 | 3.10 | 1.60 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.14 | 0.02 | -0.18 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 260.00 | 0.85 | 2.15 | 1.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1,885 | 0.28 | -0.20 | 0.02 | -0.21 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 262.50 | 0.60 | 3.80 | 2.20 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.27 | -0.26 | 0.03 | -0.23 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 265.00 | 1.10 | 4.10 | 2.60 | 2.42 | -0.03 | -1.23% | 0.01 | 6 | 8 | 0.26 | -0.33 | 0.03 | -0.25 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 267.50 | 1.85 | 4.80 | 3.33 | 3.32 | -0.08 | -2.36% | 0.01 | 6 | 5 | 0.24 | -0.41 | 0.03 | -0.26 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 270.00 | 3.90 | 6.10 | 5.00 | 3.60 | -0.80 | -18.19% | 0.02 | 3 | 248 | 0.27 | -0.50 | 0.04 | -0.26 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 272.50 | 5.50 | 7.20 | 6.35 | 5.50 | +3.70 | +205.56% | 0.02 | 2 | 3 | 0.27 | -0.59 | 0.03 | -0.25 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 275.00 | 5.70 | 8.80 | 7.25 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 130 | 0.33 | -0.66 | 0.03 | -0.23 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 277.50 | 7.50 | 11.30 | 9.40 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.37 | -0.73 | 0.03 | -0.21 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 280.00 | 9.50 | 13.30 | 11.40 | 10.70 | +1.61 | +17.72% | 0.04 | 9 | 22 | 0.38 | -0.80 | 0.02 | -0.18 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 282.50 | 11.60 | 14.90 | 13.25 | 11.60 | +0.95 | +8.92% | 0.05 | 2 | 19 | 0.36 | -0.84 | 0.02 | -0.15 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 285.00 | 14.10 | 17.90 | 16.00 | 16.00 | +0.74 | +4.85% | 0.06 | 7 | 7 | 0.44 | -0.89 | 0.02 | -0.12 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 287.50 | 16.30 | 20.20 | 18.25 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.46 | -0.92 | 0.01 | -0.10 | 11/28/2025 | 12/9/2025 3:59:53 PM EST |
| 290.00 | 18.90 | 22.50 | 20.70 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.07 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 292.50 | 21.30 | 25.10 | 23.20 | % | 0.08 | 0 | 0 | 0.52 | -0.96 | 0.01 | -0.05 | 12/9/2025 3:59:53 PM EST | |||
| 295.00 | 23.90 | 27.60 | 25.75 | % | 0.09 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.04 | 12/9/2025 3:59:53 PM EST | |||
| 297.50 | 26.40 | 30.10 | 28.25 | % | 0.09 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 12/9/2025 3:59:53 PM EST | |||
| 300.00 | 28.90 | 32.60 | 30.75 | % | 0.10 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 12/9/2025 3:59:53 PM EST | |||
| 305.00 | 33.90 | 37.60 | 35.75 | % | 0.12 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 12/9/2025 3:59:53 PM EST | |||
| 310.00 | 38.90 | 42.80 | 40.85 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 315.00 | 43.90 | 47.60 | 45.75 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 320.00 | 48.90 | 52.60 | 50.75 | % | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 325.00 | 53.90 | 57.60 | 55.75 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 330.00 | 58.90 | 62.60 | 60.75 | % | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 335.00 | 63.90 | 67.60 | 65.75 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 340.00 | 68.90 | 72.40 | 70.65 | % | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 345.00 | 73.90 | 77.60 | 75.75 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 350.00 | 78.90 | 82.60 | 80.75 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 355.00 | 83.90 | 87.50 | 85.70 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 360.00 | 88.90 | 92.60 | 90.75 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 370.00 | 98.90 | 102.40 | 100.65 | % | 0.27 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 380.00 | 108.90 | 112.60 | 110.75 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 390.00 | 118.90 | 122.60 | 120.75 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 400.00 | 128.90 | 132.60 | 130.75 | % | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |