Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $37.21 as of 12/15/2025 8:09:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 17.40 | 16.50 | 16.73 | -4.17 | -19.96% | 0.82 | 10 | 536 | 5.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 21.00 | 14.65 | 16.25 | 15.45 | 15.75 | % | 0.74 | 10 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST | |
| 22.00 | 13.60 | 15.40 | 14.50 | 14.73 | -3.12 | -17.48% | 0.66 | 20 | 37 | 4.71 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 23.00 | 12.50 | 14.25 | 13.38 | 13.39 | -1.56 | -10.44% | 0.58 | 56 | 10 | 4.18 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 24.00 | 11.65 | 13.35 | 12.50 | 12.50 | +1.90 | +17.93% | 0.52 | 36 | 26 | 4.02 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 25.00 | 10.80 | 11.60 | 11.20 | 11.75 | -0.53 | -4.32% | 0.45 | 15 | 92 | 2.56 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 26.00 | 9.65 | 10.80 | 10.23 | 10.80 | -1.27 | -10.53% | 0.39 | 16 | 4 | 2.70 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 27.00 | 8.10 | 10.45 | 9.28 | 9.86 | -1.94 | -16.45% | 0.34 | 2 | 68 | 3.28 | 0.99 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 28.00 | 7.70 | 8.80 | 8.25 | 8.21 | -2.49 | -23.28% | 0.29 | 3 | 48 | 2.23 | 0.99 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 29.00 | 6.80 | 7.85 | 7.33 | 7.31 | -1.02 | -12.25% | 0.25 | 2 | 103 | 2.07 | 0.98 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 30.00 | 5.75 | 6.80 | 6.28 | 6.40 | -1.30 | -16.89% | 0.21 | 17 | 215 | 1.79 | 0.96 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 31.00 | 4.75 | 5.90 | 5.33 | 5.41 | -0.86 | -13.72% | 0.17 | 17 | 123 | 1.68 | 0.94 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 32.00 | 3.80 | 4.80 | 4.30 | 4.25 | -1.41 | -24.92% | 0.13 | 27 | 270 | 1.36 | 0.91 | 0.05 | -0.07 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 32.50 | 2.68 | 5.00 | 3.84 | % | 0.12 | 0 | 0 | 1.87 | 0.89 | 0.05 | -0.08 | 12/15/2025 3:59:49 PM EST | |||
| 33.00 | 3.00 | 3.65 | 3.33 | 3.60 | -1.05 | -22.59% | 0.10 | 3 | 104 | 0.99 | 0.87 | 0.07 | -0.09 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 33.50 | 2.02 | 4.20 | 3.11 | 4.07 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.76 | 0.83 | 0.08 | -0.10 | 12/11/2025 | 12/15/2025 3:59:49 PM EST |
| 34.00 | 2.49 | 2.76 | 2.63 | 2.45 | -2.24 | -47.77% | 0.08 | 87 | 262 | 0.79 | 0.79 | 0.09 | -0.11 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 34.50 | 1.35 | 2.42 | 1.89 | 2.36 | -1.04 | -30.59% | 0.05 | 15 | 56 | 0.90 | 0.74 | 0.11 | -0.12 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 35.00 | 1.16 | 2.06 | 1.61 | 1.75 | -1.11 | -38.82% | 0.05 | 64 | 1,519 | 0.88 | 0.69 | 0.12 | -0.13 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 35.50 | 1.52 | 1.70 | 1.61 | 1.46 | -0.96 | -39.67% | 0.05 | 55 | 81 | 0.80 | 0.62 | 0.13 | -0.14 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 36.00 | 1.23 | 1.34 | 1.29 | 1.29 | -1.26 | -49.42% | 0.04 | 499 | 1,015 | 0.76 | 0.55 | 0.14 | -0.14 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 36.50 | 0.99 | 1.12 | 1.06 | 1.01 | -0.65 | -39.16% | 0.03 | 701 | 152 | 0.77 | 0.48 | 0.14 | -0.15 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 37.00 | 0.78 | 0.90 | 0.84 | 0.84 | -0.60 | -41.67% | 0.02 | 684 | 2,493 | 0.77 | 0.41 | 0.14 | -0.14 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 37.50 | 0.60 | 0.71 | 0.66 | 0.57 | -0.56 | -49.56% | 0.02 | 554 | 2,551 | 0.76 | 0.35 | 0.13 | -0.13 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 38.00 | 0.46 | 0.59 | 0.53 | 0.51 | -0.49 | -49.00% | 0.01 | 1,233 | 5,802 | 0.77 | 0.28 | 0.12 | -0.12 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 38.50 | 0.33 | 0.40 | 0.37 | 0.37 | -0.48 | -56.48% | 0.01 | 1,392 | 6,406 | 0.74 | 0.23 | 0.11 | -0.11 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 39.00 | 0.24 | 0.30 | 0.27 | 0.28 | -0.40 | -58.83% | 0.01 | 1,612 | 1,847 | 0.74 | 0.18 | 0.10 | -0.10 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 39.50 | 0.17 | 0.22 | 0.20 | 0.16 | -0.35 | -68.63% | 0.01 | 1,011 | 2,808 | 0.74 | 0.14 | 0.08 | -0.08 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 40.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.29 | -63.05% | 0.00 | 2,790 | 10,227 | 0.76 | 0.11 | 0.07 | -0.07 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 40.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.24 | -66.67% | 0.00 | 486 | 3,119 | 0.77 | 0.09 | 0.06 | -0.06 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 41.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 1,548 | 6,905 | 0.80 | 0.07 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 41.50 | 0.07 | 0.16 | 0.12 | 0.08 | -0.15 | -65.22% | 0.00 | 254 | 521 | 0.89 | 0.05 | 0.04 | -0.04 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 42.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 1,593 | 4,175 | 0.84 | 0.04 | 0.03 | -0.04 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 42.50 | 0.00 | 0.07 | 0.04 | 0.06 | -0.10 | -62.50% | 0.00 | 36 | 422 | 0.90 | 0.03 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 43.00 | 0.04 | 0.06 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 509 | 3,534 | 0.90 | 0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 43.50 | 0.00 | 0.14 | 0.07 | 0.04 | -0.09 | -69.24% | 0.00 | 493 | 635 | 1.15 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 44.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 367 | 2,469 | 0.97 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 44.50 | 0.02 | 0.08 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 32 | 59 | 1.01 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 45.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 1,177 | 4,850 | 1.02 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 45.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 19 | 52 | 1.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 46.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 470 | 7,494 | 1.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 47.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 239 | 2,030 | 1.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 48.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 200 | 2,175 | 1.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 49.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 33 | 712 | 1.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 50.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 595 | 6,005 | 1.36 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 51.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 130 | 25 | 1.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 52.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.53 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:49 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 158 | 5,322 | 1.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 76 | 5,983 | 1.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 229 | 3,818 | 2.39 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 179 | 10,208 | 2.28 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,955 | 2.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,457 | 2.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,724 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,611 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,425 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,843 | 2.23 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:49 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 7,450 | 2.35 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 84 | 5,119 | 2.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 23.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 820 | 2.27 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:49 PM EST |
| 24.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 7 | 735 | 1.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 94 | 16,947 | 1.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 26.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 318 | 389 | 1.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 27.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 119 | 535 | 1.30 | -0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 28.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 84 | 352 | 1.18 | -0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 29.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 26 | 1,576 | 1.12 | -0.02 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 30.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 316 | 27,237 | 1.06 | -0.04 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 31.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 404 | 653 | 0.93 | -0.06 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 32.00 | 0.11 | 0.15 | 0.13 | 0.11 | -0.03 | -21.43% | 0.00 | 301 | 2,514 | 0.88 | -0.09 | 0.05 | -0.07 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 32.50 | 0.11 | 0.19 | 0.15 | 0.17 | +0.03 | +21.43% | 0.00 | 294 | 245 | 0.83 | -0.11 | 0.05 | -0.08 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 33.00 | 0.19 | 0.23 | 0.21 | 0.23 | +0.03 | +15.00% | 0.01 | 783 | 2,557 | 0.82 | -0.13 | 0.07 | -0.09 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 33.50 | 0.25 | 0.30 | 0.28 | 0.27 | +0.02 | +8.00% | 0.01 | 592 | 394 | 0.80 | -0.17 | 0.08 | -0.10 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 34.00 | 0.34 | 0.39 | 0.37 | 0.41 | +0.07 | +20.59% | 0.01 | 733 | 1,770 | 0.79 | -0.21 | 0.09 | -0.11 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 34.50 | 0.45 | 0.52 | 0.49 | 0.55 | +0.13 | +30.96% | 0.01 | 444 | 832 | 0.79 | -0.26 | 0.11 | -0.12 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 35.00 | 0.59 | 0.65 | 0.62 | 0.61 | +0.08 | +15.10% | 0.02 | 1,218 | 5,742 | 0.77 | -0.31 | 0.12 | -0.13 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 35.50 | 0.76 | 0.84 | 0.80 | 0.78 | +0.04 | +5.41% | 0.02 | 777 | 702 | 0.76 | -0.38 | 0.13 | -0.14 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 36.00 | 0.98 | 1.12 | 1.05 | 1.02 | +0.18 | +21.43% | 0.03 | 1,182 | 3,296 | 0.78 | -0.45 | 0.14 | -0.14 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 36.50 | 1.22 | 1.34 | 1.28 | 1.25 | +0.13 | +11.61% | 0.04 | 582 | 774 | 0.76 | -0.52 | 0.14 | -0.15 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 37.00 | 1.49 | 1.60 | 1.55 | 1.53 | +0.28 | +22.40% | 0.04 | 242 | 4,810 | 0.74 | -0.59 | 0.14 | -0.14 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 37.50 | 1.76 | 1.92 | 1.84 | 2.04 | +0.50 | +32.47% | 0.05 | 395 | 1,447 | 0.72 | -0.65 | 0.13 | -0.13 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 38.00 | 2.10 | 2.29 | 2.20 | 2.19 | +0.30 | +15.88% | 0.06 | 175 | 2,485 | 0.71 | -0.72 | 0.12 | -0.12 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 38.50 | 2.45 | 2.67 | 2.56 | 2.40 | +0.23 | +10.60% | 0.07 | 66 | 453 | 0.69 | -0.77 | 0.11 | -0.11 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 39.00 | 2.90 | 3.15 | 3.03 | 2.87 | +0.26 | +9.97% | 0.08 | 70 | 4,062 | 0.73 | -0.82 | 0.10 | -0.10 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 39.50 | 3.20 | 3.85 | 3.53 | 2.53 | 0.00 | 0.00% | 0.09 | 0 | 386 | 1.16 | -0.86 | 0.08 | -0.08 | 12/12/2025 | 12/15/2025 3:59:49 PM EST |
| 40.00 | 3.70 | 4.20 | 3.95 | 4.02 | +0.57 | +16.53% | 0.10 | 384 | 6,482 | 1.11 | -0.89 | 0.07 | -0.07 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 40.50 | 4.15 | 5.35 | 4.75 | 3.48 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.73 | -0.91 | 0.06 | -0.06 | 12/12/2025 | 12/15/2025 3:59:49 PM EST |
| 41.00 | 4.65 | 5.60 | 5.13 | 5.01 | +0.72 | +16.79% | 0.13 | 54 | 754 | 1.62 | -0.93 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 41.50 | 3.65 | 7.25 | 5.45 | 5.57 | +1.43 | +34.55% | 0.13 | 1 | 5 | 2.57 | -0.95 | 0.04 | -0.04 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 42.00 | 5.60 | 6.45 | 6.03 | 6.02 | +0.87 | +16.90% | 0.14 | 86 | 1,300 | 1.66 | -0.96 | 0.03 | -0.04 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 42.50 | 5.20 | 6.95 | 6.08 | 4.65 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.73 | -0.97 | 0.02 | -0.02 | 12/8/2025 | 12/15/2025 3:59:49 PM EST |
| 43.00 | 6.50 | 7.45 | 6.98 | 6.97 | +0.72 | +11.52% | 0.16 | 51 | 1,437 | 1.81 | -0.98 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 43.50 | 5.70 | 9.10 | 7.40 | 7.48 | +3.43 | +84.70% | 0.17 | 1 | 5 | 2.81 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 44.00 | 7.45 | 8.30 | 7.88 | 8.13 | +1.40 | +20.81% | 0.18 | 30 | 771 | 1.81 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 44.50 | 6.70 | 10.25 | 8.48 | 8.64 | % | 0.19 | 1 | 0 | 3.08 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:49 PM EST | |
| 45.00 | 8.60 | 9.65 | 9.13 | 8.90 | +0.42 | +4.96% | 0.20 | 250 | 7,738 | 2.28 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 45.50 | 8.80 | 10.25 | 9.53 | 5.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:49 PM EST |
| 46.00 | 9.55 | 10.35 | 9.95 | 9.93 | +1.06 | +11.95% | 0.22 | 50 | 1,473 | 2.12 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 47.00 | 10.30 | 11.30 | 10.80 | 10.93 | +0.68 | +6.64% | 0.23 | 17 | 745 | 2.18 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 48.00 | 11.30 | 12.30 | 11.80 | 11.55 | +0.78 | +7.25% | 0.25 | 29 | 735 | 2.30 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 49.00 | 12.35 | 13.05 | 12.70 | 12.50 | +0.85 | +7.30% | 0.26 | 17 | 640 | 2.09 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 50.00 | 13.60 | 14.05 | 13.83 | 14.01 | +1.03 | +7.94% | 0.28 | 133 | 3,492 | 2.19 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 51.00 | 13.70 | 15.95 | 14.83 | 14.50 | +1.92 | +15.27% | 0.29 | 10 | 62 | 3.30 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 52.00 | 14.45 | 16.70 | 15.58 | % | 0.30 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 55.00 | 18.40 | 19.20 | 18.80 | 18.40 | +0.30 | +1.66% | 0.34 | 40 | 2,163 | 2.88 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 60.00 | 22.70 | 24.30 | 23.50 | 23.51 | +0.78 | +3.44% | 0.39 | 3 | 398 | 3.44 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 65.00 | 27.90 | 29.50 | 28.70 | 28.12 | +0.22 | +0.79% | 0.44 | 3 | 230 | 4.09 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 70.00 | 32.85 | 34.70 | 33.78 | 32.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:49 PM EST |
| 75.00 | 37.85 | 39.50 | 38.68 | 40.56 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:49 PM EST |
| 80.00 | 42.65 | 44.70 | 43.68 | 42.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:49 PM EST |
| 85.00 | 47.85 | 49.50 | 48.68 | 31.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 12/15/2025 3:59:49 PM EST |
| 90.00 | 52.15 | 54.45 | 53.30 | 33.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/15/2025 3:59:49 PM EST |
| 95.00 | 57.65 | 59.40 | 58.53 | 35.85 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 12/15/2025 3:59:49 PM EST |
| 100.00 | 62.85 | 64.95 | 63.90 | 64.15 | +13.75 | +27.29% | 0.64 | 10 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 105.00 | 67.85 | 69.35 | 68.60 | 55.05 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 12/15/2025 3:59:49 PM EST |