Options Chain for HELEN OF TROY LTD COM (HELE) - $20.41 as of 10/27/2025 2:59:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.20 | 12.10 | 10.15 | % | 1.02 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:07 PM EST | |||
| 12.50 | 7.40 | 8.90 | 8.15 | % | 0.65 | 0 | 0 | 1.70 | 0.97 | 0.01 | 0.00 | 10/27/2025 1:59:07 PM EST | |||
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 0.85 | 0.90 | 0.03 | -0.01 | 10/27/2025 1:59:07 PM EST | |||
| 17.50 | 3.40 | 3.80 | 3.60 | 3.40 | 0.00 | 0.00% | 0.21 | 0 | 30 | 0.72 | 0.75 | 0.06 | -0.02 | 10/22/2025 | 10/27/2025 1:59:07 PM EST |
| 20.00 | 2.00 | 2.30 | 2.15 | 1.83 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | 0.56 | 0.08 | -0.02 | 10/20/2025 | 10/27/2025 1:59:07 PM EST |
| 22.50 | 1.05 | 1.30 | 1.18 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.67 | 0.38 | 0.08 | -0.02 | 10/24/2025 | 10/27/2025 1:59:07 PM EST |
| 25.00 | 0.45 | 0.75 | 0.60 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.65 | 0.23 | 0.06 | -0.01 | 10/24/2025 | 10/27/2025 1:59:07 PM EST |
| 30.00 | 0.10 | 0.60 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | 0.07 | 0.03 | -0.01 | 10/21/2025 | 10/27/2025 1:59:07 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.02 | 0.01 | 0.00 | 10/27/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.34 | -0.03 | 0.01 | 0.00 | 10/27/2025 1:59:07 PM EST | |||
| 15.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.19 | -38.78% | 0.02 | 1 | 155 | 0.69 | -0.10 | 0.03 | -0.01 | 10/27/2025 | 10/27/2025 1:59:07 PM EST |
| 17.50 | 0.80 | 1.00 | 0.90 | 0.80 | -0.17 | -17.53% | 0.05 | 15 | 129 | 0.67 | -0.25 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 1:59:07 PM EST |
| 20.00 | 1.80 | 2.05 | 1.93 | 1.94 | -0.38 | -16.38% | 0.10 | 41 | 11 | 0.64 | -0.44 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 1:59:07 PM EST |
| 22.50 | 3.30 | 3.80 | 3.55 | 3.50 | % | 0.16 | 1 | 0 | 0.67 | -0.62 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 1:59:07 PM EST | |
| 25.00 | 5.30 | 5.70 | 5.50 | % | 0.22 | 0 | 0 | 0.66 | -0.77 | 0.06 | -0.01 | 10/27/2025 1:59:07 PM EST | |||
| 30.00 | 8.90 | 10.40 | 9.65 | % | 0.32 | 0 | 0 | 0.91 | -0.93 | 0.03 | -0.01 | 10/27/2025 1:59:07 PM EST | |||
| 35.00 | 13.00 | 16.70 | 14.85 | % | 0.42 | 0 | 0 | 1.72 | -0.98 | 0.01 | 0.00 | 10/27/2025 1:59:07 PM EST |