Options Chain for HOME DEPOT INC COM (HD) - $385.03 as of 10/24/2025 3:07:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 102.25 | 105.55 | 103.90 | % | 0.36 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.03 | 10/24/2025 4:00:06 PM EST | |||
| 290.00 | 97.50 | 100.65 | 99.08 | 103.76 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.03 | 10/17/2025 | 10/24/2025 4:00:06 PM EST |
| 295.00 | 93.05 | 95.70 | 94.38 | % | 0.32 | 0 | 0 | 0.42 | 0.97 | 0.00 | -0.04 | 10/24/2025 4:00:06 PM EST | |||
| 300.00 | 87.50 | 90.80 | 89.15 | 84.46 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.50 | 0.97 | 0.00 | -0.04 | 10/23/2025 | 10/24/2025 4:00:06 PM EST |
| 305.00 | 83.00 | 85.90 | 84.45 | % | 0.28 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.05 | 10/24/2025 4:00:06 PM EST | |||
| 310.00 | 78.15 | 81.05 | 79.60 | 71.72 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.33 | 0.96 | 0.00 | -0.06 | 10/9/2025 | 10/24/2025 4:00:06 PM EST |
| 315.00 | 72.85 | 76.15 | 74.50 | % | 0.24 | 0 | 0 | 0.43 | 0.95 | 0.00 | -0.06 | 10/24/2025 4:00:06 PM EST | |||
| 320.00 | 68.15 | 71.30 | 69.73 | 62.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.41 | 0.94 | 0.00 | -0.07 | 10/9/2025 | 10/24/2025 4:00:06 PM EST |
| 325.00 | 63.25 | 66.50 | 64.88 | % | 0.20 | 0 | 0 | 0.39 | 0.92 | 0.00 | -0.08 | 10/24/2025 4:00:06 PM EST | |||
| 330.00 | 58.45 | 61.75 | 60.10 | 61.26 | +5.86 | +10.58% | 0.18 | 1 | 8 | 0.29 | 0.91 | 0.00 | -0.08 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 335.00 | 54.00 | 57.05 | 55.53 | % | 0.17 | 0 | 0 | 0.30 | 0.90 | 0.00 | -0.09 | 10/24/2025 4:00:06 PM EST | |||
| 340.00 | 50.15 | 52.25 | 51.20 | 55.00 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.31 | 0.88 | 0.00 | -0.10 | 10/17/2025 | 10/24/2025 4:00:06 PM EST |
| 345.00 | 45.35 | 47.90 | 46.63 | 51.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.30 | 0.86 | 0.00 | -0.10 | 10/22/2025 | 10/24/2025 4:00:06 PM EST |
| 350.00 | 41.10 | 43.00 | 42.05 | 42.25 | +2.25 | +5.63% | 0.12 | 1 | 23 | 0.29 | 0.83 | 0.01 | -0.11 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 355.00 | 36.25 | 39.20 | 37.73 | 43.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.28 | 0.80 | 0.01 | -0.12 | 10/21/2025 | 10/24/2025 4:00:06 PM EST |
| 360.00 | 31.80 | 34.40 | 33.10 | 32.70 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.26 | 0.77 | 0.01 | -0.12 | 10/23/2025 | 10/24/2025 4:00:06 PM EST |
| 365.00 | 27.90 | 31.65 | 29.78 | 31.35 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.27 | 0.73 | 0.01 | -0.13 | 10/20/2025 | 10/24/2025 4:00:06 PM EST |
| 370.00 | 24.25 | 27.20 | 25.73 | 25.00 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.26 | 0.69 | 0.01 | -0.13 | 10/23/2025 | 10/24/2025 4:00:06 PM EST |
| 375.00 | 21.15 | 23.45 | 22.30 | 19.75 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.26 | 0.65 | 0.01 | -0.14 | 10/23/2025 | 10/24/2025 4:00:06 PM EST |
| 380.00 | 18.70 | 19.50 | 19.10 | 20.30 | +1.45 | +7.70% | 0.05 | 2 | 624 | 0.25 | 0.60 | 0.01 | -0.14 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 385.00 | 15.35 | 17.60 | 16.48 | 17.50 | +1.43 | +8.90% | 0.04 | 9 | 298 | 0.25 | 0.54 | 0.01 | -0.14 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 390.00 | 13.45 | 14.00 | 13.73 | 13.98 | -0.02 | -0.15% | 0.04 | 21 | 186 | 0.25 | 0.49 | 0.01 | -0.13 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 395.00 | 11.05 | 11.70 | 11.38 | 11.75 | -0.10 | -0.85% | 0.03 | 11 | 122 | 0.25 | 0.43 | 0.01 | -0.13 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 400.00 | 9.05 | 9.50 | 9.28 | 9.60 | +0.20 | +2.13% | 0.02 | 49 | 384 | 0.24 | 0.38 | 0.01 | -0.12 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 405.00 | 7.25 | 7.70 | 7.48 | 7.80 | -0.10 | -1.27% | 0.02 | 15 | 276 | 0.24 | 0.32 | 0.01 | -0.11 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 410.00 | 5.95 | 6.15 | 6.05 | 6.12 | -0.13 | -2.08% | 0.01 | 52 | 279 | 0.24 | 0.27 | 0.01 | -0.10 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 415.00 | 4.55 | 4.85 | 4.70 | 5.00 | 0.00 | 0.00% | 0.01 | 91 | 429 | 0.24 | 0.23 | 0.01 | -0.09 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 420.00 | 3.40 | 3.85 | 3.63 | 3.80 | +0.10 | +2.71% | 0.01 | 80 | 275 | 0.23 | 0.19 | 0.01 | -0.08 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 425.00 | 2.25 | 3.45 | 2.85 | 3.10 | +0.10 | +3.34% | 0.01 | 20 | 277 | 0.23 | 0.15 | 0.01 | -0.07 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 430.00 | 1.74 | 2.60 | 2.17 | 2.30 | +0.01 | +0.44% | 0.01 | 31 | 496 | 0.23 | 0.12 | 0.01 | -0.06 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 435.00 | 0.84 | 2.16 | 1.50 | 1.85 | +0.07 | +3.94% | 0.00 | 28 | 151 | 0.22 | 0.10 | 0.01 | -0.05 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 440.00 | 1.00 | 1.76 | 1.38 | 1.33 | -0.11 | -7.64% | 0.00 | 25 | 191 | 0.24 | 0.08 | 0.00 | -0.04 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 445.00 | 0.00 | 1.84 | 0.92 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.27 | 0.07 | 0.00 | -0.04 | 10/21/2025 | 10/24/2025 4:00:06 PM EST |
| 450.00 | 0.56 | 1.15 | 0.86 | 0.86 | -0.09 | -9.48% | 0.00 | 3 | 297 | 0.24 | 0.05 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 455.00 | 0.30 | 1.04 | 0.67 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.24 | 0.04 | 0.00 | -0.02 | 10/17/2025 | 10/24/2025 4:00:06 PM EST |
| 460.00 | 0.28 | 1.54 | 0.91 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.26 | 0.03 | 0.00 | -0.02 | 10/23/2025 | 10/24/2025 4:00:06 PM EST |
| 465.00 | 0.11 | 0.80 | 0.46 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.24 | 0.02 | 0.00 | -0.01 | 10/15/2025 | 10/24/2025 4:00:06 PM EST |
| 470.00 | 0.09 | 0.73 | 0.41 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.25 | 0.01 | 0.00 | -0.01 | 10/17/2025 | 10/24/2025 4:00:06 PM EST |
| 475.00 | 0.02 | 0.80 | 0.41 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.25 | 0.01 | 0.00 | -0.01 | 10/22/2025 | 10/24/2025 4:00:06 PM EST |
| 480.00 | 0.13 | 0.61 | 0.37 | 0.16 | 0.00 | 0.00% | 0.00 | 2 | 38 | 0.27 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 485.00 | 0.00 | 1.72 | 0.86 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.01 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 4:00:06 PM EST |
| 490.00 | 0.01 | 0.65 | 0.33 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.26 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:06 PM EST |
| 500.00 | 0.01 | 2.23 | 1.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.33 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 4:00:06 PM EST |
| 510.00 | 0.01 | 2.19 | 1.10 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.35 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:06 PM EST |
| 520.00 | 0.01 | 2.17 | 1.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/24/2025 4:00:06 PM EST |
| 530.00 | 0.00 | 2.16 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/24/2025 4:00:06 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 4:00:06 PM EST |
| 550.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.55 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.19 | 1.11 | 0.65 | 0.19 | % | 0.00 | 1 | 0 | 0.41 | -0.02 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 4:00:06 PM EST | |
| 290.00 | 0.28 | 1.20 | 0.74 | 0.28 | -0.30 | -51.73% | 0.00 | 1 | 8 | 0.40 | -0.02 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 295.00 | 0.05 | 2.69 | 1.37 | % | 0.00 | 0 | 0 | 0.39 | -0.03 | 0.00 | -0.04 | 10/24/2025 4:00:06 PM EST | |||
| 300.00 | 0.39 | 1.65 | 1.02 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.39 | -0.03 | 0.00 | -0.04 | 10/17/2025 | 10/24/2025 4:00:06 PM EST |
| 305.00 | 0.54 | 2.67 | 1.61 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | -0.03 | 0.00 | -0.05 | 10/13/2025 | 10/24/2025 4:00:06 PM EST |
| 310.00 | 0.58 | 1.39 | 0.99 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.35 | -0.04 | 0.00 | -0.06 | 10/22/2025 | 10/24/2025 4:00:06 PM EST |
| 315.00 | 0.78 | 2.00 | 1.39 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.35 | -0.05 | 0.00 | -0.06 | 10/20/2025 | 10/24/2025 4:00:06 PM EST |
| 320.00 | 0.92 | 1.41 | 1.17 | 1.34 | -0.06 | -4.29% | 0.00 | 5 | 71 | 0.32 | -0.06 | 0.00 | -0.07 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 325.00 | 0.70 | 1.77 | 1.24 | 1.42 | -0.08 | -5.34% | 0.00 | 1 | 68 | 0.30 | -0.08 | 0.00 | -0.08 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 330.00 | 1.49 | 2.00 | 1.75 | 1.89 | -0.17 | -8.26% | 0.01 | 139 | 430 | 0.31 | -0.09 | 0.00 | -0.08 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 335.00 | 2.00 | 2.75 | 2.38 | 2.17 | -0.16 | -6.87% | 0.01 | 107 | 33 | 0.31 | -0.10 | 0.00 | -0.09 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 340.00 | 2.29 | 2.90 | 2.60 | 2.64 | -0.18 | -6.39% | 0.01 | 44 | 415 | 0.30 | -0.12 | 0.00 | -0.10 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 345.00 | 2.68 | 3.80 | 3.24 | 3.18 | -0.27 | -7.83% | 0.01 | 163 | 434 | 0.29 | -0.14 | 0.00 | -0.10 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 350.00 | 3.40 | 3.90 | 3.65 | 3.80 | -0.45 | -10.59% | 0.01 | 16 | 1,162 | 0.28 | -0.17 | 0.01 | -0.11 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 355.00 | 4.30 | 4.75 | 4.53 | 4.55 | -0.45 | -9.00% | 0.01 | 39 | 264 | 0.28 | -0.20 | 0.01 | -0.12 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 360.00 | 4.65 | 5.70 | 5.18 | 5.55 | -0.65 | -10.49% | 0.01 | 47 | 342 | 0.26 | -0.23 | 0.01 | -0.12 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 365.00 | 6.35 | 6.90 | 6.63 | 6.72 | -0.73 | -9.80% | 0.02 | 38 | 228 | 0.26 | -0.27 | 0.01 | -0.13 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 370.00 | 7.85 | 8.35 | 8.10 | 7.85 | -1.15 | -12.78% | 0.02 | 23 | 355 | 0.26 | -0.31 | 0.01 | -0.13 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 375.00 | 9.60 | 10.05 | 9.83 | 9.60 | -1.25 | -11.53% | 0.03 | 10 | 202 | 0.26 | -0.35 | 0.01 | -0.14 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 380.00 | 11.45 | 12.10 | 11.78 | 11.75 | -1.15 | -8.92% | 0.03 | 25 | 502 | 0.26 | -0.40 | 0.01 | -0.14 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 385.00 | 13.50 | 14.70 | 14.10 | 13.90 | -2.30 | -14.20% | 0.04 | 8 | 112 | 0.25 | -0.46 | 0.01 | -0.14 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 390.00 | 16.15 | 17.70 | 16.93 | 16.11 | -1.49 | -8.47% | 0.04 | 26 | 334 | 0.26 | -0.51 | 0.01 | -0.13 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 395.00 | 18.90 | 20.40 | 19.65 | 18.25 | -3.75 | -17.05% | 0.05 | 33 | 120 | 0.25 | -0.57 | 0.01 | -0.13 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 400.00 | 21.00 | 23.75 | 22.38 | 20.90 | +0.35 | +1.71% | 0.06 | 15 | 494 | 0.24 | -0.62 | 0.01 | -0.12 | 10/24/2025 | 10/24/2025 4:00:06 PM EST |
| 405.00 | 24.60 | 25.90 | 25.25 | 22.90 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.23 | -0.68 | 0.01 | -0.11 | 10/22/2025 | 10/24/2025 4:00:06 PM EST |
| 410.00 | 27.95 | 30.30 | 29.13 | 26.15 | 0.00 | 0.00% | 0.07 | 0 | 203 | 0.23 | -0.73 | 0.01 | -0.10 | 10/21/2025 | 10/24/2025 4:00:06 PM EST |
| 415.00 | 30.90 | 33.00 | 31.95 | 34.70 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.21 | -0.77 | 0.01 | -0.09 | 10/16/2025 | 10/24/2025 4:00:06 PM EST |
| 420.00 | 34.85 | 38.00 | 36.43 | 38.47 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.21 | -0.81 | 0.01 | -0.08 | 10/23/2025 | 10/24/2025 4:00:06 PM EST |
| 425.00 | 39.70 | 42.05 | 40.88 | 49.29 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.21 | -0.85 | 0.01 | -0.07 | 10/9/2025 | 10/24/2025 4:00:06 PM EST |
| 430.00 | 43.35 | 45.65 | 44.50 | 47.05 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.23 | -0.88 | 0.01 | -0.06 | 10/23/2025 | 10/24/2025 4:00:06 PM EST |
| 435.00 | 47.85 | 50.40 | 49.13 | % | 0.11 | 0 | 0 | 0.23 | -0.90 | 0.01 | -0.05 | 10/24/2025 4:00:06 PM EST | |||
| 440.00 | 52.45 | 54.95 | 53.70 | % | 0.12 | 0 | 0 | 0.23 | -0.92 | 0.00 | -0.04 | 10/24/2025 4:00:06 PM EST | |||
| 445.00 | 57.20 | 59.65 | 58.43 | 40.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.27 | -0.93 | 0.00 | -0.04 | 9/29/2025 | 10/24/2025 4:00:06 PM EST |
| 450.00 | 61.95 | 64.45 | 63.20 | 59.35 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.23 | -0.95 | 0.00 | -0.03 | 10/22/2025 | 10/24/2025 4:00:06 PM EST |
| 455.00 | 66.80 | 69.45 | 68.13 | % | 0.15 | 0 | 0 | 0.24 | -0.96 | 0.00 | -0.02 | 10/24/2025 4:00:06 PM EST | |||
| 460.00 | 71.65 | 74.25 | 72.95 | % | 0.16 | 0 | 0 | 0.24 | -0.97 | 0.00 | -0.02 | 10/24/2025 4:00:06 PM EST | |||
| 465.00 | 76.55 | 79.75 | 78.15 | % | 0.17 | 0 | 0 | 0.29 | -0.98 | 0.00 | -0.01 | 10/24/2025 4:00:06 PM EST | |||
| 470.00 | 81.45 | 84.50 | 82.98 | % | 0.18 | 0 | 0 | 0.29 | -0.99 | 0.00 | -0.01 | 10/24/2025 4:00:06 PM EST | |||
| 475.00 | 86.40 | 89.75 | 88.08 | % | 0.19 | 0 | 0 | 0.32 | -0.99 | 0.00 | -0.01 | 10/24/2025 4:00:06 PM EST | |||
| 480.00 | 91.40 | 94.75 | 93.08 | % | 0.19 | 0 | 0 | 0.33 | -0.99 | 0.00 | -0.01 | 10/24/2025 4:00:06 PM EST | |||
| 485.00 | 96.15 | 99.80 | 97.98 | % | 0.20 | 0 | 0 | 0.35 | -0.99 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 490.00 | 101.20 | 105.05 | 103.13 | % | 0.21 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 500.00 | 111.10 | 115.15 | 113.13 | % | 0.23 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 510.00 | 121.20 | 125.05 | 123.13 | % | 0.24 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 520.00 | 131.20 | 135.00 | 133.10 | % | 0.26 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 530.00 | 141.10 | 145.05 | 143.08 | % | 0.27 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 540.00 | 151.20 | 155.05 | 153.13 | % | 0.28 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST | |||
| 550.00 | 161.20 | 165.00 | 163.10 | % | 0.30 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:06 PM EST |