Options Chain for HCA HEALTHCARE INC COM (HCA) - $484.00 as of 12/12/2025 9:37:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 364.60 | 368.50 | 366.55 | 395.88 | 0.00 | 0.00% | 3.19 | 0 | 2 | 5.67 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 10:59:01 AM EST |
| 120.00 | 359.60 | 363.50 | 361.55 | 335.80 | 0.00 | 0.00% | 3.01 | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/12/2025 10:59:01 AM EST |
| 125.00 | 354.60 | 358.50 | 356.55 | % | 2.85 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 130.00 | 349.60 | 353.50 | 351.55 | 179.37 | 0.00 | 0.00% | 2.70 | 0 | 3 | 5.20 | 1.00 | 0.00 | 0.00 | 1/30/2024 | 12/12/2025 10:59:01 AM EST |
| 135.00 | 344.60 | 348.50 | 346.55 | 186.40 | 0.00 | 0.00% | 2.57 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 2/1/2024 | 12/12/2025 10:59:01 AM EST |
| 140.00 | 339.80 | 343.50 | 341.65 | % | 2.44 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 145.00 | 334.60 | 338.50 | 336.55 | 185.40 | 0.00 | 0.00% | 2.32 | 0 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 12/12/2025 10:59:01 AM EST |
| 150.00 | 329.60 | 333.50 | 331.55 | 152.50 | 0.00 | 0.00% | 2.21 | 0 | 1 | 4.66 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 12/12/2025 10:59:01 AM EST |
| 155.00 | 324.80 | 328.50 | 326.65 | % | 2.11 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 160.00 | 319.60 | 323.50 | 321.55 | % | 2.01 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 165.00 | 314.60 | 318.50 | 316.55 | % | 1.92 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 170.00 | 309.80 | 313.50 | 311.65 | % | 1.83 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 175.00 | 304.60 | 308.50 | 306.55 | % | 1.75 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 180.00 | 299.60 | 303.50 | 301.55 | % | 1.68 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 185.00 | 294.60 | 298.50 | 296.55 | % | 1.60 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 190.00 | 289.80 | 293.50 | 291.65 | % | 1.53 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 195.00 | 284.60 | 288.50 | 286.55 | 287.20 | 0.00 | 0.00% | 1.47 | 0 | 2 | 3.67 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 10:59:01 AM EST |
| 200.00 | 279.60 | 283.50 | 281.55 | 316.53 | 0.00 | 0.00% | 1.41 | 0 | 3 | 3.58 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 10:59:01 AM EST |
| 205.00 | 274.60 | 278.50 | 276.55 | 136.00 | 0.00 | 0.00% | 1.35 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 12/12/2025 10:59:01 AM EST |
| 210.00 | 269.60 | 273.50 | 271.55 | % | 1.29 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 215.00 | 264.60 | 268.50 | 266.55 | 124.00 | 0.00 | 0.00% | 1.24 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 12/12/2025 10:59:01 AM EST |
| 220.00 | 259.60 | 263.50 | 261.55 | % | 1.19 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 225.00 | 254.60 | 258.50 | 256.55 | 93.20 | 0.00 | 0.00% | 1.14 | 0 | 6 | 3.14 | 1.00 | 0.00 | 0.00 | 1/22/2024 | 12/12/2025 10:59:01 AM EST |
| 230.00 | 249.60 | 253.50 | 251.55 | 180.75 | 0.00 | 0.00% | 1.09 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 9/27/2024 | 12/12/2025 10:59:01 AM EST |
| 235.00 | 244.60 | 248.50 | 246.55 | 105.00 | 0.00 | 0.00% | 1.05 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 12/12/2025 10:59:01 AM EST |
| 240.00 | 239.60 | 243.50 | 241.55 | % | 1.01 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 245.00 | 234.60 | 238.50 | 236.55 | 83.80 | 0.00 | 0.00% | 0.97 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 12/12/2025 10:59:01 AM EST |
| 250.00 | 229.60 | 233.50 | 231.55 | 134.81 | 0.00 | 0.00% | 0.93 | 0 | 20 | 2.76 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 12/12/2025 10:59:01 AM EST |
| 255.00 | 224.60 | 228.50 | 226.55 | 75.70 | 0.00 | 0.00% | 0.89 | 0 | 7 | 2.68 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 12/12/2025 10:59:01 AM EST |
| 260.00 | 219.60 | 223.50 | 221.55 | 182.00 | 0.00 | 0.00% | 0.85 | 0 | 5 | 2.61 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/12/2025 10:59:01 AM EST |
| 265.00 | 214.60 | 218.50 | 216.55 | 116.50 | 0.00 | 0.00% | 0.82 | 0 | 3 | 2.54 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 12/12/2025 10:59:01 AM EST |
| 270.00 | 209.60 | 213.50 | 211.55 | 77.80 | 0.00 | 0.00% | 0.78 | 0 | 6 | 2.47 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 12/12/2025 10:59:01 AM EST |
| 275.00 | 204.90 | 208.50 | 206.70 | 84.88 | 0.00 | 0.00% | 0.75 | 0 | 14 | 2.40 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 12/12/2025 10:59:01 AM EST |
| 280.00 | 199.80 | 203.50 | 201.65 | % | 0.72 | 0 | 7 | 2.33 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 285.00 | 194.60 | 198.50 | 196.55 | % | 0.69 | 0 | 5 | 2.27 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 290.00 | 189.60 | 193.50 | 191.55 | 108.40 | 0.00 | 0.00% | 0.66 | 0 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/12/2025 10:59:01 AM EST |
| 295.00 | 185.10 | 188.50 | 186.80 | 65.21 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 12/12/2025 10:59:01 AM EST |
| 300.00 | 180.10 | 183.50 | 181.80 | 215.49 | 0.00 | 0.00% | 0.61 | 0 | 16 | 2.08 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 10:59:01 AM EST |
| 305.00 | 174.60 | 178.50 | 176.55 | 53.80 | 0.00 | 0.00% | 0.58 | 0 | 14 | 2.02 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 12/12/2025 10:59:01 AM EST |
| 310.00 | 169.60 | 173.50 | 171.55 | 175.40 | 0.00 | 0.00% | 0.55 | 0 | 19 | 1.95 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 10:59:01 AM EST |
| 315.00 | 164.80 | 168.50 | 166.65 | 46.90 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.90 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 12/12/2025 10:59:01 AM EST |
| 320.00 | 159.50 | 163.70 | 161.60 | 50.30 | 0.00 | 0.00% | 0.51 | 0 | 69 | 1.78 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 12/12/2025 10:59:01 AM EST |
| 325.00 | 154.60 | 158.50 | 156.55 | 118.50 | 0.00 | 0.00% | 0.48 | 0 | 21 | 1.78 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/12/2025 10:59:01 AM EST |
| 330.00 | 149.60 | 153.50 | 151.55 | 153.75 | +21.85 | +16.57% | 0.46 | 6 | 33 | 1.72 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 335.00 | 144.60 | 148.50 | 146.55 | 67.30 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.66 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/12/2025 10:59:01 AM EST |
| 340.00 | 139.60 | 143.50 | 141.55 | 116.50 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.60 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/12/2025 10:59:01 AM EST |
| 345.00 | 134.60 | 138.50 | 136.55 | 97.80 | 0.00 | 0.00% | 0.40 | 0 | 35 | 1.55 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/12/2025 10:59:01 AM EST |
| 350.00 | 129.60 | 133.50 | 131.55 | 125.66 | 0.00 | 0.00% | 0.38 | 0 | 38 | 1.49 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 10:59:01 AM EST |
| 355.00 | 124.60 | 128.50 | 126.55 | 60.37 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.44 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 12/12/2025 10:59:01 AM EST |
| 360.00 | 120.20 | 122.70 | 121.45 | 140.47 | 0.00 | 0.00% | 0.34 | 0 | 89 | 1.41 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 10:59:01 AM EST |
| 365.00 | 114.60 | 118.50 | 116.55 | 22.60 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 12/12/2025 10:59:01 AM EST |
| 370.00 | 109.60 | 113.50 | 111.55 | 120.30 | 0.00 | 0.00% | 0.30 | 0 | 89 | 1.28 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 10:59:01 AM EST |
| 375.00 | 104.60 | 108.50 | 106.55 | 65.08 | 0.00 | 0.00% | 0.28 | 0 | 56 | 1.23 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/12/2025 10:59:01 AM EST |
| 380.00 | 99.60 | 103.50 | 101.55 | 102.89 | 0.00 | 0.00% | 0.27 | 0 | 98 | 1.17 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 10:59:01 AM EST |
| 385.00 | 94.70 | 98.50 | 96.60 | 43.90 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.12 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/12/2025 10:59:01 AM EST |
| 390.00 | 89.60 | 93.50 | 91.55 | 87.92 | 0.00 | 0.00% | 0.23 | 0 | 148 | 1.07 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 10:59:01 AM EST |
| 395.00 | 85.40 | 87.90 | 86.65 | 87.81 | +6.19 | +7.59% | 0.22 | 23 | 36 | 1.02 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 400.00 | 79.60 | 83.50 | 81.55 | 82.25 | 0.00 | 0.00% | 0.20 | 0 | 144 | 0.97 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 10:59:01 AM EST |
| 405.00 | 74.60 | 78.50 | 76.55 | 34.00 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.92 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/12/2025 10:59:01 AM EST |
| 410.00 | 69.70 | 73.50 | 71.60 | 84.42 | 0.00 | 0.00% | 0.17 | 0 | 101 | 0.87 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 10:59:01 AM EST |
| 415.00 | 65.00 | 68.50 | 66.75 | 91.55 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.82 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 10:59:01 AM EST |
| 420.00 | 59.90 | 63.50 | 61.70 | 47.00 | 0.00 | 0.00% | 0.15 | 0 | 75 | 0.77 | 0.99 | 0.00 | -0.03 | 11/11/2025 | 12/12/2025 10:59:01 AM EST |
| 425.00 | 54.70 | 58.60 | 56.65 | 77.45 | 0.00 | 0.00% | 0.13 | 0 | 85 | 0.72 | 0.99 | 0.00 | -0.03 | 12/2/2025 | 12/12/2025 10:59:01 AM EST |
| 430.00 | 49.70 | 53.80 | 51.75 | 58.00 | 0.00 | 0.00% | 0.12 | 0 | 334 | 0.69 | 0.98 | 0.00 | -0.06 | 12/8/2025 | 12/12/2025 10:59:01 AM EST |
| 435.00 | 44.70 | 48.70 | 46.70 | 78.12 | 0.00 | 0.00% | 0.11 | 0 | 336 | 0.62 | 0.97 | 0.00 | -0.10 | 11/25/2025 | 12/12/2025 10:59:01 AM EST |
| 440.00 | 39.80 | 43.90 | 41.85 | 53.55 | 0.00 | 0.00% | 0.10 | 0 | 174 | 0.58 | 0.96 | 0.00 | -0.14 | 12/3/2025 | 12/12/2025 10:59:01 AM EST |
| 445.00 | 36.10 | 39.00 | 37.55 | 36.60 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.54 | 0.95 | 0.00 | -0.16 | 10/29/2025 | 12/12/2025 10:59:01 AM EST |
| 450.00 | 31.30 | 34.20 | 32.75 | 34.92 | -5.12 | -12.79% | 0.07 | 1 | 143 | 0.50 | 0.89 | 0.01 | -0.33 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 455.00 | 26.50 | 29.20 | 27.85 | 27.95 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.47 | 0.86 | 0.01 | -0.38 | 12/10/2025 | 12/12/2025 10:59:01 AM EST |
| 460.00 | 22.40 | 25.30 | 23.85 | 24.00 | +1.48 | +6.58% | 0.05 | 7 | 283 | 0.37 | 0.83 | 0.01 | -0.41 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 465.00 | 18.10 | 20.20 | 19.15 | 47.40 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.32 | 0.78 | 0.01 | -0.45 | 12/1/2025 | 12/12/2025 10:59:01 AM EST |
| 470.00 | 13.50 | 16.50 | 15.00 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.32 | 0.72 | 0.02 | -0.48 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 475.00 | 10.70 | 13.70 | 12.20 | 13.70 | +3.70 | +37.00% | 0.03 | 1 | 69 | 0.31 | 0.64 | 0.02 | -0.51 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 480.00 | 7.00 | 9.40 | 8.20 | 8.40 | 0.00 | 0.00% | 0.02 | 0 | 418 | 0.29 | 0.54 | 0.02 | -0.51 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 485.00 | 5.40 | 6.80 | 6.10 | 6.27 | +4.22 | +205.86% | 0.01 | 1 | 76 | 0.28 | 0.43 | 0.02 | -0.49 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 490.00 | 3.70 | 5.50 | 4.60 | 3.29 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.31 | 0.33 | 0.02 | -0.47 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 495.00 | 2.65 | 3.60 | 3.13 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.28 | 0.26 | 0.02 | -0.44 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 500.00 | 2.15 | 2.65 | 2.40 | 2.49 | +0.79 | +46.48% | 0.00 | 22 | 204 | 0.31 | 0.20 | 0.01 | -0.41 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 505.00 | 1.70 | 2.75 | 2.23 | 2.22 | +0.37 | +20.00% | 0.00 | 2 | 35 | 0.31 | 0.16 | 0.01 | -0.40 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 510.00 | 1.70 | 2.40 | 2.05 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1,279 | 0.38 | 0.12 | 0.01 | -0.31 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 515.00 | 0.10 | 3.30 | 1.70 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.36 | 0.10 | 0.01 | -0.32 | 12/10/2025 | 12/12/2025 10:59:01 AM EST |
| 520.00 | 0.35 | 1.90 | 1.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.37 | 0.08 | 0.01 | -0.29 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 525.00 | 0.05 | 3.00 | 1.53 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.42 | 0.06 | 0.00 | -0.23 | 12/8/2025 | 12/12/2025 10:59:01 AM EST |
| 530.00 | 0.00 | 2.90 | 1.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.61 | 0.02 | 0.00 | -0.09 | 12/3/2025 | 12/12/2025 10:59:01 AM EST |
| 535.00 | 0.00 | 2.80 | 1.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.64 | 0.02 | 0.00 | -0.07 | 12/4/2025 | 12/12/2025 10:59:01 AM EST |
| 540.00 | 0.00 | 2.65 | 1.33 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.67 | 0.01 | 0.00 | -0.05 | 11/26/2025 | 12/12/2025 10:59:01 AM EST |
| 545.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | -0.02 | 11/25/2025 | 12/12/2025 10:59:01 AM EST |
| 550.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.47 | 0.00 | 0.00 | -0.02 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 555.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.49 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/12/2025 10:59:01 AM EST |
| 560.00 | 0.00 | 2.60 | 1.30 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.81 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/12/2025 10:59:01 AM EST |
| 565.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.50 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/12/2025 10:59:01 AM EST |
| 570.00 | 0.00 | 2.60 | 1.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.88 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 10:59:01 AM EST |
| 575.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 10:59:01 AM EST |
| 580.00 | 0.00 | 2.60 | 1.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 585.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 590.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 595.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 600.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.63 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 12/12/2025 10:59:01 AM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 465 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 12/12/2025 10:59:01 AM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 135.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 150.00 | 0.00 | 4.10 | 2.05 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/12/2025 10:59:01 AM EST |
| 155.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 160.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 175.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.55 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 12/12/2025 10:59:01 AM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 190.00 | 0.00 | 2.35 | 1.18 | 5.96 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.74 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 12/12/2025 10:59:01 AM EST |
| 195.00 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.71 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 12/12/2025 10:59:01 AM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.95 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/12/2025 10:59:01 AM EST |
| 205.00 | 0.00 | 2.60 | 1.30 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.53 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 12/12/2025 10:59:01 AM EST |
| 210.00 | 0.00 | 2.60 | 1.30 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.44 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 12/12/2025 10:59:01 AM EST |
| 215.00 | 0.00 | 3.30 | 1.65 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.51 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 12/12/2025 10:59:01 AM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.72 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 12/12/2025 10:59:01 AM EST |
| 225.00 | 0.00 | 4.80 | 2.40 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.62 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 12/12/2025 10:59:01 AM EST |
| 230.00 | 0.00 | 2.60 | 1.30 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.10 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/12/2025 10:59:01 AM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/12/2025 10:59:01 AM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.36 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 12/12/2025 10:59:01 AM EST |
| 245.00 | 0.00 | 4.80 | 2.40 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 12/12/2025 10:59:01 AM EST |
| 250.00 | 0.00 | 1.90 | 0.95 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 422 | 2.63 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 12/12/2025 10:59:01 AM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.10 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 12/12/2025 10:59:01 AM EST |
| 260.00 | 0.00 | 2.60 | 1.30 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.65 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/12/2025 10:59:01 AM EST |
| 265.00 | 0.00 | 2.60 | 1.30 | 10.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.58 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 12/12/2025 10:59:01 AM EST |
| 270.00 | 0.00 | 2.55 | 1.28 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.50 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 12/12/2025 10:59:01 AM EST |
| 275.00 | 0.00 | 2.60 | 1.30 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 12/12/2025 10:59:01 AM EST |
| 280.00 | 0.00 | 2.60 | 1.30 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.37 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/12/2025 10:59:01 AM EST |
| 285.00 | 0.00 | 2.60 | 1.30 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.31 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/12/2025 10:59:01 AM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.54 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 10:59:01 AM EST |
| 295.00 | 0.00 | 2.60 | 1.30 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.18 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/12/2025 10:59:01 AM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 377 | 1.45 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 305.00 | 0.00 | 2.60 | 1.30 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.05 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/12/2025 10:59:01 AM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | 0.86 | +0.41 | +91.12% | 0.00 | 23 | 88 | 2.21 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 315.00 | 0.00 | 2.60 | 1.30 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/12/2025 10:59:01 AM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.16 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/12/2025 10:59:01 AM EST |
| 325.00 | 0.00 | 2.60 | 1.30 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.81 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/12/2025 10:59:01 AM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 776 | 0.99 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 10:59:01 AM EST |
| 335.00 | 0.00 | 2.60 | 1.30 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/12/2025 10:59:01 AM EST |
| 340.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.64 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 10:59:01 AM EST |
| 345.00 | 0.00 | 2.60 | 1.30 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 515 | 1.58 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 10:59:01 AM EST |
| 350.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.53 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 10:59:01 AM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.72 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/12/2025 10:59:01 AM EST |
| 360.00 | 0.00 | 2.60 | 1.30 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.42 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/12/2025 10:59:01 AM EST |
| 365.00 | 0.00 | 2.60 | 1.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.36 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 10:59:01 AM EST |
| 370.00 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/12/2025 10:59:01 AM EST |
| 375.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.26 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 10:59:01 AM EST |
| 380.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.21 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 385.00 | 0.00 | 2.60 | 1.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.15 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 10:59:01 AM EST |
| 390.00 | 0.00 | 2.60 | 1.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.10 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 10:59:01 AM EST |
| 395.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.85 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.19 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 10:59:01 AM EST |
| 405.00 | 0.00 | 2.65 | 1.33 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.95 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/12/2025 10:59:01 AM EST |
| 410.00 | 0.00 | 2.65 | 1.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 10:59:01 AM EST |
| 415.00 | 0.00 | 2.75 | 1.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.86 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 420.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.53 | -0.01 | 0.00 | -0.03 | 12/3/2025 | 12/12/2025 10:59:01 AM EST |
| 425.00 | 0.00 | 2.75 | 1.38 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.76 | -0.01 | 0.00 | -0.03 | 11/28/2025 | 12/12/2025 10:59:01 AM EST |
| 430.00 | 0.00 | 2.75 | 1.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 2,165 | 0.68 | -0.02 | 0.00 | -0.06 | 12/8/2025 | 12/12/2025 10:59:01 AM EST |
| 435.00 | 0.00 | 2.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.59 | -0.03 | 0.00 | -0.10 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 440.00 | 0.35 | 2.10 | 1.23 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.46 | -0.04 | 0.00 | -0.14 | 12/9/2025 | 12/12/2025 10:59:01 AM EST |
| 445.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.67 | -0.05 | 0.00 | -0.16 | 12/10/2025 | 12/12/2025 10:59:01 AM EST |
| 450.00 | 0.35 | 2.15 | 1.25 | 1.80 | -1.08 | -37.50% | 0.00 | 20 | 54 | 0.37 | -0.11 | 0.01 | -0.33 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 455.00 | 0.40 | 2.60 | 1.50 | 2.55 | +1.35 | +112.50% | 0.00 | 20 | 464 | 0.34 | -0.14 | 0.01 | -0.38 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 460.00 | 1.15 | 3.70 | 2.43 | 1.57 | -1.13 | -41.86% | 0.01 | 11 | 448 | 0.36 | -0.17 | 0.01 | -0.41 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 465.00 | 2.25 | 4.50 | 3.38 | 3.07 | +0.24 | +8.49% | 0.01 | 20 | 954 | 0.34 | -0.22 | 0.01 | -0.45 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 470.00 | 3.30 | 5.40 | 4.35 | 4.02 | +0.19 | +4.97% | 0.01 | 20 | 920 | 0.31 | -0.28 | 0.02 | -0.48 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 475.00 | 4.80 | 6.30 | 5.55 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 1,241 | 0.28 | -0.36 | 0.02 | -0.51 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 480.00 | 6.50 | 8.40 | 7.45 | 13.80 | 0.00 | 0.00% | 0.02 | 0 | 261 | 0.29 | -0.46 | 0.02 | -0.51 | 12/10/2025 | 12/12/2025 10:59:01 AM EST |
| 485.00 | 8.70 | 10.80 | 9.75 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.26 | -0.57 | 0.02 | -0.49 | 12/11/2025 | 12/12/2025 10:59:01 AM EST |
| 490.00 | 11.90 | 14.00 | 12.95 | 16.90 | 0.00 | 0.00% | 0.03 | 0 | 120 | 0.26 | -0.67 | 0.02 | -0.47 | 12/10/2025 | 12/12/2025 10:59:01 AM EST |
| 495.00 | 15.00 | 18.00 | 16.50 | 13.10 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.26 | -0.74 | 0.02 | -0.44 | 12/9/2025 | 12/12/2025 10:59:01 AM EST |
| 500.00 | 19.40 | 22.20 | 20.80 | 19.00 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.28 | -0.80 | 0.01 | -0.41 | 12/5/2025 | 12/12/2025 10:59:01 AM EST |
| 505.00 | 24.80 | 27.50 | 26.15 | 18.80 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.28 | -0.84 | 0.01 | -0.40 | 12/4/2025 | 12/12/2025 10:59:01 AM EST |
| 510.00 | 29.40 | 31.50 | 30.45 | 29.76 | -4.14 | -12.22% | 0.06 | 1 | 13 | 0.46 | -0.88 | 0.01 | -0.31 | 12/12/2025 | 12/12/2025 10:59:01 AM EST |
| 515.00 | 33.30 | 36.70 | 35.00 | 28.20 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.49 | -0.90 | 0.01 | -0.32 | 12/9/2025 | 12/12/2025 10:59:01 AM EST |
| 520.00 | 38.10 | 41.60 | 39.85 | 34.86 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.50 | -0.92 | 0.01 | -0.29 | 12/3/2025 | 12/12/2025 10:59:01 AM EST |
| 525.00 | 43.00 | 45.70 | 44.35 | 39.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.52 | -0.94 | 0.00 | -0.23 | 12/3/2025 | 12/12/2025 10:59:01 AM EST |
| 530.00 | 47.70 | 51.10 | 49.40 | 50.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.55 | -0.98 | 0.00 | -0.09 | 11/20/2025 | 12/12/2025 10:59:01 AM EST |
| 535.00 | 52.50 | 55.90 | 54.20 | 52.32 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | -0.98 | 0.00 | -0.07 | 12/10/2025 | 12/12/2025 10:59:01 AM EST |
| 540.00 | 57.40 | 61.10 | 59.25 | 166.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.05 | 6/9/2025 | 12/12/2025 10:59:01 AM EST |
| 545.00 | 62.30 | 65.90 | 64.10 | 68.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | -1.00 | 0.00 | -0.02 | 11/7/2025 | 12/12/2025 10:59:01 AM EST |
| 550.00 | 67.30 | 71.00 | 69.15 | 36.20 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.64 | -1.00 | 0.00 | -0.02 | 11/26/2025 | 12/12/2025 10:59:01 AM EST |
| 555.00 | 72.20 | 76.00 | 74.10 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 12/12/2025 10:59:01 AM EST | |||
| 560.00 | 77.20 | 81.00 | 79.10 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 12/12/2025 10:59:01 AM EST | |||
| 565.00 | 82.20 | 86.00 | 84.10 | % | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 12/12/2025 10:59:01 AM EST | |||
| 570.00 | 87.20 | 90.90 | 89.05 | % | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 575.00 | 92.30 | 95.90 | 94.10 | % | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 580.00 | 97.30 | 100.80 | 99.05 | 133.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/12/2025 10:59:01 AM EST |
| 585.00 | 102.30 | 105.80 | 104.05 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 590.00 | 107.30 | 110.80 | 109.05 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 595.00 | 112.30 | 115.80 | 114.05 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST | |||
| 600.00 | 117.30 | 120.90 | 119.10 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:01 AM EST |