Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $28.92 as of 10/27/2025 2:58:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.30 | 18.30 | 16.80 | 18.94 | 0.00 | 0.00% | 1.34 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/27/2025 1:59:01 PM EST |
| 15.00 | 11.90 | 15.90 | 13.90 | % | 0.93 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 17.50 | 9.50 | 13.10 | 11.30 | % | 0.65 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 20.00 | 8.50 | 10.10 | 9.30 | 8.41 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.20 | 0.99 | 0.01 | 0.00 | 8/26/2025 | 10/27/2025 1:59:01 PM EST |
| 22.50 | 6.00 | 7.60 | 6.80 | 6.48 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.93 | 0.94 | 0.02 | -0.01 | 9/17/2025 | 10/27/2025 1:59:01 PM EST |
| 25.00 | 4.00 | 5.30 | 4.65 | 5.39 | 0.00 | 0.00% | 0.19 | 0 | 41 | 0.51 | 0.84 | 0.05 | -0.01 | 10/14/2025 | 10/27/2025 1:59:01 PM EST |
| 30.00 | 0.95 | 1.25 | 1.10 | 1.12 | +0.02 | +1.82% | 0.04 | 4 | 982 | 0.36 | 0.42 | 0.10 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.35 | 0.09 | 0.04 | -0.01 | 10/23/2025 | 10/27/2025 1:59:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.80 | 0.01 | 0.01 | 0.00 | 10/15/2025 | 10/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/27/2025 1:59:01 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/27/2025 1:59:01 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.95 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:59:01 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.97 | -0.01 | 0.01 | 0.00 | 9/22/2025 | 10/27/2025 1:59:01 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 349 | 0.55 | -0.06 | 0.02 | -0.01 | 9/29/2025 | 10/27/2025 1:59:01 PM EST |
| 25.00 | 0.25 | 0.55 | 0.40 | 0.42 | +0.02 | +5.00% | 0.02 | 1 | 211 | 0.42 | -0.16 | 0.05 | -0.01 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 30.00 | 2.05 | 2.50 | 2.28 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.37 | -0.58 | 0.10 | -0.02 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 35.00 | 4.60 | 7.50 | 6.05 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 42 | 0.76 | -0.91 | 0.04 | -0.01 | 10/9/2025 | 10/27/2025 1:59:01 PM EST |
| 40.00 | 9.30 | 13.10 | 11.20 | % | 0.28 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:59:01 PM EST |