Options Chain for GITLAB INC CLASS A COM (GTLB) - $39.47 as of 12/15/2025 8:06:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.10 | 15.80 | 13.95 | 21.65 | 0.00 | 0.00% | 0.56 | 0 | 17 | 5.35 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:53 PM EST |
| 27.50 | 9.50 | 13.30 | 11.40 | % | 0.41 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 29.00 | 7.80 | 11.80 | 9.80 | 10.32 | % | 0.34 | 1 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST | |
| 30.00 | 7.00 | 10.80 | 8.90 | 9.43 | +2.20 | +30.43% | 0.30 | 1 | 12 | 3.79 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 31.00 | 5.80 | 9.80 | 7.80 | % | 0.25 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 32.00 | 4.80 | 7.10 | 5.95 | 7.48 | +2.89 | +62.97% | 0.19 | 1 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 32.50 | 4.50 | 8.30 | 6.40 | 7.08 | % | 0.20 | 1 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST | |
| 33.00 | 3.80 | 7.80 | 5.80 | % | 0.18 | 0 | 0 | 2.94 | 1.00 | 0.01 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 33.50 | 3.20 | 7.10 | 5.15 | % | 0.15 | 0 | 0 | 2.65 | 0.99 | 0.01 | -0.01 | 12/15/2025 3:59:53 PM EST | |||
| 34.00 | 2.90 | 6.80 | 4.85 | % | 0.14 | 0 | 0 | 2.66 | 0.99 | 0.01 | -0.01 | 12/15/2025 3:59:53 PM EST | |||
| 34.50 | 2.65 | 6.30 | 4.48 | % | 0.13 | 0 | 0 | 2.53 | 0.98 | 0.02 | -0.02 | 12/15/2025 3:59:53 PM EST | |||
| 35.00 | 1.90 | 5.80 | 3.85 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 36 | 2.39 | 0.96 | 0.04 | -0.04 | 12/5/2025 | 12/15/2025 3:59:53 PM EST |
| 35.50 | 2.10 | 4.70 | 3.40 | % | 0.10 | 0 | 0 | 1.82 | 0.94 | 0.05 | -0.05 | 12/15/2025 3:59:53 PM EST | |||
| 36.00 | 1.65 | 4.90 | 3.28 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 26 | 2.17 | 0.89 | 0.08 | -0.07 | 12/10/2025 | 12/15/2025 3:59:53 PM EST |
| 36.50 | 0.50 | 4.40 | 2.45 | % | 0.07 | 0 | 0 | 2.03 | 0.85 | 0.10 | -0.08 | 12/15/2025 3:59:53 PM EST | |||
| 37.00 | 0.90 | 3.20 | 2.05 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 118 | 1.69 | 0.79 | 0.13 | -0.09 | 12/11/2025 | 12/15/2025 3:59:53 PM EST |
| 37.50 | 1.45 | 1.70 | 1.58 | 1.80 | -1.00 | -35.72% | 0.04 | 1 | 624 | 0.62 | 0.72 | 0.15 | -0.10 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 38.00 | 1.15 | 1.35 | 1.25 | 1.25 | -1.30 | -50.98% | 0.03 | 15 | 180 | 1.49 | 0.63 | 0.17 | -0.11 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 38.50 | 0.85 | 1.10 | 0.98 | 0.95 | -1.35 | -58.70% | 0.03 | 4 | 109 | 1.36 | 0.54 | 0.19 | -0.12 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 39.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.85 | -53.13% | 0.02 | 64 | 293 | 0.55 | 0.45 | 0.19 | -0.11 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 39.50 | 0.45 | 0.65 | 0.55 | 0.64 | -0.59 | -47.97% | 0.01 | 21 | 98 | 0.55 | 0.36 | 0.18 | -0.11 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 40.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.43 | -48.87% | 0.01 | 222 | 1,264 | 0.59 | 0.28 | 0.16 | -0.10 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 40.50 | 0.25 | 0.40 | 0.33 | 0.26 | -0.45 | -63.38% | 0.01 | 185 | 90 | 0.59 | 0.21 | 0.14 | -0.08 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 41.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.38 | -69.10% | 0.00 | 137 | 283 | 0.56 | 0.16 | 0.11 | -0.07 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 41.50 | 0.10 | 0.30 | 0.20 | 0.24 | -0.31 | -56.37% | 0.00 | 21 | 205 | 0.59 | 0.11 | 0.09 | -0.06 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 42.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.33 | -76.75% | 0.00 | 139 | 602 | 0.70 | 0.08 | 0.07 | -0.04 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 42.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.28 | -80.00% | 0.00 | 26 | 578 | 0.60 | 0.06 | 0.05 | -0.03 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.23 | -74.20% | 0.00 | 80 | 915 | 0.58 | 0.04 | 0.04 | -0.02 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.42 | 0.02 | 0.02 | -0.01 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 4 | 236 | 0.81 | 0.01 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 44.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 42 | 2.58 | 0.01 | 0.01 | 0.00 | 12/10/2025 | 12/15/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | 0.05 | -0.05 | -50.00% | 0.01 | 11 | 902 | 0.80 | 0.01 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 45.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.97 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:53 PM EST |
| 46.00 | 0.00 | 1.85 | 0.93 | 0.05 | -2.50 | -98.04% | 0.02 | 1 | 54 | 2.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 46.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.91 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:53 PM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 1.50 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.48 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:53 PM EST |
| 49.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.72 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 3,068 | 1.24 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 51.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:53 PM EST |
| 52.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.44 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:53 PM EST |
| 52.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 905 | 2.93 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 53.00 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.15 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 2,635 | 1.60 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 342 | 4.28 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,612 | 2.14 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,384 | 3.30 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 374 | 2.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.62 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 7 | 2.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 4.53 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:53 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.28 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST | |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 25 | 1.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.41 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.86 | 0.00 | 0.01 | 0.00 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 33.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.01 | -0.01 | 12/15/2025 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 162 | 1.07 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 34.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.10 | -0.02 | 0.02 | -0.02 | 12/15/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 8 | 1,168 | 0.77 | -0.04 | 0.04 | -0.04 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 35.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.37 | -0.06 | 0.05 | -0.05 | 12/15/2025 3:59:53 PM EST | |||
| 36.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 38 | 273 | 0.54 | -0.11 | 0.08 | -0.07 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 36.50 | 0.15 | 0.30 | 0.23 | 0.14 | -0.21 | -60.00% | 0.01 | 10 | 9 | 0.57 | -0.15 | 0.10 | -0.08 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 37.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.11 | +78.58% | 0.01 | 30 | 228 | 0.53 | -0.21 | 0.13 | -0.09 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 37.50 | 0.40 | 0.50 | 0.45 | 0.40 | +0.10 | +33.34% | 0.01 | 134 | 1,871 | 0.58 | -0.28 | 0.15 | -0.10 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 38.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.16 | +36.37% | 0.02 | 117 | 286 | 0.54 | -0.37 | 0.17 | -0.11 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 38.50 | 0.75 | 0.85 | 0.80 | 0.80 | +0.30 | +60.00% | 0.02 | 55 | 56 | 0.54 | -0.46 | 0.19 | -0.12 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 39.00 | 1.05 | 1.25 | 1.15 | 0.95 | +0.20 | +26.67% | 0.03 | 171 | 495 | 0.60 | -0.55 | 0.19 | -0.11 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 39.50 | 1.35 | 1.50 | 1.43 | 1.15 | +0.40 | +53.34% | 0.04 | 4 | 484 | 0.71 | -0.64 | 0.18 | -0.11 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 40.00 | 1.70 | 1.95 | 1.83 | 2.25 | +0.95 | +73.08% | 0.05 | 18 | 1,482 | 0.61 | -0.72 | 0.16 | -0.10 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 40.50 | 0.95 | 4.00 | 2.48 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 298 | 1.83 | -0.79 | 0.14 | -0.08 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 41.00 | 0.50 | 4.40 | 2.45 | 2.33 | +0.59 | +33.91% | 0.06 | 8 | 40 | 1.88 | -0.84 | 0.11 | -0.07 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 41.50 | 2.25 | 3.90 | 3.08 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 26 | 1.33 | -0.89 | 0.09 | -0.06 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 42.00 | 2.00 | 4.90 | 3.45 | 2.92 | +0.45 | +18.22% | 0.08 | 1 | 1,043 | 1.76 | -0.92 | 0.07 | -0.04 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 42.50 | 3.20 | 5.90 | 4.55 | 3.30 | +1.20 | +57.15% | 0.11 | 15 | 375 | 2.19 | -0.94 | 0.05 | -0.03 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 43.00 | 2.30 | 6.20 | 4.25 | 4.15 | -0.50 | -10.76% | 0.10 | 1 | 41 | 2.15 | -0.96 | 0.04 | -0.02 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 43.50 | 2.75 | 5.60 | 4.18 | 4.27 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.46 | -0.98 | 0.02 | -0.01 | 12/8/2025 | 12/15/2025 3:59:53 PM EST |
| 44.00 | 4.20 | 6.40 | 5.30 | 5.05 | +1.47 | +41.07% | 0.12 | 2 | 34 | 1.77 | -0.99 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 44.50 | 3.90 | 7.80 | 5.85 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.48 | -0.99 | 0.01 | 0.00 | 12/2/2025 | 12/15/2025 3:59:53 PM EST |
| 45.00 | 5.90 | 6.80 | 6.35 | 6.05 | +1.08 | +21.73% | 0.14 | 25 | 1,712 | 1.42 | -0.99 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 45.50 | 4.80 | 8.80 | 6.80 | 4.90 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.65 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:53 PM EST |
| 46.00 | 5.30 | 9.30 | 7.30 | 5.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.73 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:53 PM EST |
| 46.50 | 5.80 | 9.70 | 7.75 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.74 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:53 PM EST |
| 47.00 | 6.30 | 10.30 | 8.30 | % | 0.18 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 47.50 | 7.40 | 9.80 | 8.60 | 9.90 | +3.40 | +52.31% | 0.18 | 9 | 592 | 2.20 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 48.00 | 7.30 | 11.00 | 9.15 | 11.25 | 0.00 | 0.00% | 0.19 | 0 | 10 | 2.81 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:53 PM EST |
| 49.00 | 8.30 | 12.40 | 10.35 | 9.06 | 0.00 | 0.00% | 0.21 | 0 | 5 | 3.24 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:53 PM EST |
| 50.00 | 9.90 | 11.80 | 10.85 | 9.30 | 0.00 | 0.00% | 0.22 | 0 | 387 | 2.01 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:53 PM EST |
| 51.00 | 10.30 | 14.20 | 12.25 | % | 0.24 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 52.00 | 11.30 | 15.20 | 13.25 | % | 0.25 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 52.50 | 11.80 | 14.30 | 13.05 | 12.30 | 0.00 | 0.00% | 0.25 | 0 | 634 | 2.27 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:53 PM EST |
| 53.00 | 12.70 | 15.30 | 14.00 | % | 0.26 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 55.00 | 14.30 | 18.00 | 16.15 | 14.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:53 PM EST |
| 57.50 | 16.80 | 20.70 | 18.75 | % | 0.33 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 60.00 | 19.30 | 23.40 | 21.35 | 13.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/15/2025 3:59:53 PM EST |
| 65.00 | 24.30 | 28.40 | 26.35 | 15.87 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/15/2025 3:59:53 PM EST |
| 70.00 | 29.40 | 33.30 | 31.35 | % | 0.45 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 75.00 | 34.30 | 38.00 | 36.15 | % | 0.48 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST |