Options Chain for (GSRT) - $16.25 as of 10/10/2025 7:34:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.90 | 12.95 | 8.20 | 0.00 | 0.00% | 5.18 | 0 | 4 | 9.14 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/9/2025 3:59:59 PM EST |
| 5.00 | 8.50 | 12.50 | 10.50 | 8.80 | 0.00 | 0.00% | 2.10 | 0 | 4 | 4.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 7.50 | 6.50 | 9.60 | 8.05 | 7.70 | +2.10 | +37.50% | 1.07 | 2 | 19 | 2.77 | 0.92 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 10.00 | 5.00 | 7.00 | 6.00 | 5.30 | -0.70 | -11.67% | 0.60 | 49 | 1,400 | 1.23 | 0.82 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 12.50 | 5.20 | 5.60 | 5.40 | 5.29 | +0.39 | +7.96% | 0.43 | 65 | 1,114 | 1.70 | 0.71 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 15.00 | 4.30 | 4.60 | 4.45 | 4.60 | +0.60 | +15.00% | 0.30 | 19 | 303 | 1.75 | 0.63 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 17.50 | 2.90 | 3.90 | 3.40 | 3.69 | +0.49 | +15.32% | 0.19 | 20 | 121 | 1.65 | 0.55 | 0.03 | -0.03 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 20.00 | 2.60 | 3.50 | 3.05 | 3.20 | +0.60 | +23.08% | 0.15 | 207 | 439 | 1.71 | 0.49 | 0.03 | -0.03 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 22.50 | 2.20 | 3.10 | 2.65 | % | 0.12 | 0 | 0 | 1.79 | 0.44 | 0.03 | -0.03 | 10/9/2025 3:59:59 PM EST | |||
| 25.00 | 1.70 | 2.95 | 2.33 | 2.42 | +0.27 | +12.56% | 0.09 | 10 | 123 | 1.80 | 0.40 | 0.03 | -0.03 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 303 | 2.52 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 763 | 1.66 | -0.08 | 0.02 | -0.01 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 10.00 | 0.70 | 1.50 | 1.10 | 1.40 | -0.25 | -15.16% | 0.11 | 39 | 2,085 | 1.36 | -0.18 | 0.03 | -0.01 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 12.50 | 2.45 | 2.70 | 2.58 | 2.60 | -0.92 | -26.14% | 0.21 | 116 | 7 | 1.55 | -0.29 | 0.03 | -0.02 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 15.00 | 3.60 | 4.90 | 4.25 | 4.65 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.65 | -0.37 | 0.03 | -0.02 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 17.50 | 4.60 | 7.10 | 5.85 | % | 0.33 | 0 | 0 | 1.60 | -0.45 | 0.03 | -0.03 | 10/9/2025 3:59:59 PM EST | |||
| 20.00 | 6.60 | 9.90 | 8.25 | % | 0.41 | 0 | 0 | 1.80 | -0.51 | 0.03 | -0.03 | 10/9/2025 3:59:59 PM EST | |||
| 22.50 | 8.90 | 11.80 | 10.35 | % | 0.46 | 0 | 0 | 1.83 | -0.56 | 0.03 | -0.03 | 10/9/2025 3:59:59 PM EST | |||
| 25.00 | 11.10 | 13.90 | 12.50 | % | 0.50 | 0 | 0 | 1.85 | -0.60 | 0.03 | -0.03 | 10/9/2025 3:59:59 PM EST |