Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $9.23 as of 10/27/2025 2:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 9.90 | 9.45 | 6.70 | 0.00 | 0.00% | 3.78 | 0 | 1,318 | 3.47 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 5.00 | 6.90 | 7.60 | 7.25 | 8.00 | +3.36 | +72.42% | 1.45 | 12 | 1,435 | 0.00 | 0.95 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 7.50 | 5.30 | 5.80 | 5.55 | 6.30 | +3.20 | +103.23% | 0.74 | 64 | 2,991 | 1.87 | 0.85 | 0.03 | -0.02 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 10.00 | 3.90 | 4.60 | 4.25 | 4.28 | +1.73 | +67.85% | 0.42 | 79 | 157 | 1.94 | 0.74 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 12.50 | 3.30 | 3.70 | 3.50 | 3.70 | +2.07 | +127.00% | 0.28 | 108 | 211 | 2.08 | 0.64 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 15.00 | 2.70 | 3.10 | 2.90 | 2.85 | +1.60 | +128.00% | 0.19 | 86 | 664 | 2.08 | 0.55 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 17.50 | 2.20 | 2.55 | 2.38 | 2.45 | +1.39 | +131.14% | 0.14 | 15 | 174 | 2.19 | 0.49 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 20.00 | 1.90 | 2.20 | 2.05 | 2.04 | +1.12 | +121.74% | 0.10 | 34 | 112 | 2.21 | 0.43 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 22.50 | 1.60 | 2.20 | 1.90 | 2.05 | +0.30 | +17.15% | 0.08 | 3 | 6 | 2.26 | 0.38 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 25.00 | 1.40 | 1.95 | 1.68 | 1.65 | +0.20 | +13.80% | 0.07 | 9 | 30 | 2.29 | 0.34 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 30.00 | 1.05 | 1.50 | 1.28 | 1.50 | +0.07 | +4.90% | 0.04 | 138 | 10 | 2.29 | 0.28 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 35.00 | 0.85 | 1.20 | 1.03 | 1.04 | +0.54 | +108.00% | 0.03 | 5 | 113 | 2.44 | 0.23 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 6 | 2,246 | 2.23 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.15 | -42.86% | 0.04 | 87 | 579 | 1.85 | -0.05 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 7.50 | 0.80 | 1.00 | 0.90 | 0.90 | -0.35 | -28.00% | 0.12 | 60 | 747 | 1.84 | -0.15 | 0.03 | -0.02 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 10.00 | 2.00 | 2.30 | 2.15 | 2.10 | -0.80 | -27.59% | 0.21 | 37 | 251 | 1.95 | -0.26 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 12.50 | 3.60 | 4.10 | 3.85 | 3.90 | -0.10 | -2.50% | 0.31 | 9 | 32 | 1.98 | -0.36 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 15.00 | 5.50 | 5.90 | 5.70 | 5.50 | 0.00 | 0.00% | 0.38 | 0 | 25 | 2.07 | -0.45 | 0.04 | -0.04 | 10/22/2025 | 10/27/2025 1:59:05 PM EST |
| 17.50 | 7.50 | 8.00 | 7.75 | 7.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.13 | -0.51 | 0.04 | -0.04 | 10/21/2025 | 10/27/2025 1:59:05 PM EST |
| 20.00 | 9.40 | 10.30 | 9.85 | 9.40 | -0.93 | -9.01% | 0.49 | 10 | 12 | 2.13 | -0.57 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 22.50 | 11.50 | 12.40 | 11.95 | 10.70 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.16 | -0.62 | 0.04 | -0.04 | 10/21/2025 | 10/27/2025 1:59:05 PM EST |
| 25.00 | 13.80 | 14.80 | 14.30 | 12.60 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.19 | -0.66 | 0.04 | -0.04 | 10/21/2025 | 10/27/2025 1:59:05 PM EST |
| 30.00 | 18.70 | 19.50 | 19.10 | 16.80 | 0.00 | 0.00% | 0.64 | 0 | 6 | 2.23 | -0.72 | 0.03 | -0.03 | 10/21/2025 | 10/27/2025 1:59:05 PM EST |
| 35.00 | 23.60 | 24.20 | 23.90 | 21.40 | 0.00 | 0.00% | 0.68 | 0 | 7 | 2.34 | -0.77 | 0.03 | -0.03 | 10/21/2025 | 10/27/2025 1:59:05 PM EST |