Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $750.78 as of 10/24/2025 3:05:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 630.00 | 638.35 | 634.18 | 624.27 | 0.00 | 0.00% | 4.23 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 4:00:05 PM EST |
| 155.00 | 625.00 | 633.35 | 629.18 | % | 4.06 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 160.00 | 620.00 | 628.40 | 624.20 | 255.71 | 0.00 | 0.00% | 3.90 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 10/24/2025 4:00:05 PM EST |
| 165.00 | 615.00 | 623.35 | 619.18 | % | 3.75 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 170.00 | 610.00 | 618.40 | 614.20 | % | 3.61 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 175.00 | 605.00 | 613.45 | 609.23 | % | 3.48 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 180.00 | 600.00 | 608.45 | 604.23 | % | 3.36 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 185.00 | 595.00 | 603.40 | 599.20 | % | 3.24 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 190.00 | 590.00 | 598.45 | 594.23 | 190.60 | 0.00 | 0.00% | 3.13 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 1/12/2024 | 10/24/2025 4:00:05 PM EST |
| 195.00 | 585.00 | 593.45 | 589.23 | 197.50 | 0.00 | 0.00% | 3.02 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/6/2024 | 10/24/2025 4:00:05 PM EST |
| 200.00 | 580.00 | 588.55 | 584.28 | 549.95 | 0.00 | 0.00% | 2.92 | 0 | 10 | 2.14 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/24/2025 4:00:05 PM EST |
| 210.00 | 570.00 | 578.55 | 574.28 | 315.00 | 0.00 | 0.00% | 2.73 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 10/24/2025 4:00:05 PM EST |
| 220.00 | 560.00 | 568.60 | 564.30 | % | 2.56 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 230.00 | 550.00 | 558.65 | 554.33 | 519.40 | 0.00 | 0.00% | 2.41 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/24/2025 4:00:05 PM EST |
| 240.00 | 540.00 | 548.65 | 544.33 | 509.30 | 0.00 | 0.00% | 2.27 | 0 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/24/2025 4:00:05 PM EST |
| 250.00 | 530.05 | 538.75 | 534.40 | 503.45 | 0.00 | 0.00% | 2.14 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/24/2025 4:00:05 PM EST |
| 260.00 | 520.10 | 528.80 | 524.45 | 485.25 | 0.00 | 0.00% | 2.02 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/24/2025 4:00:05 PM EST |
| 270.00 | 510.15 | 518.85 | 514.50 | 479.55 | 0.00 | 0.00% | 1.91 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/24/2025 4:00:05 PM EST |
| 280.00 | 500.30 | 508.90 | 504.60 | 470.30 | 0.00 | 0.00% | 1.80 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/24/2025 4:00:05 PM EST |
| 290.00 | 490.35 | 498.95 | 494.65 | 459.85 | 0.00 | 0.00% | 1.71 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/24/2025 4:00:05 PM EST |
| 300.00 | 481.00 | 488.95 | 484.98 | 447.20 | 0.00 | 0.00% | 1.62 | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/24/2025 4:00:05 PM EST |
| 310.00 | 471.00 | 479.25 | 475.13 | 290.38 | 0.00 | 0.00% | 1.53 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 10/24/2025 4:00:05 PM EST |
| 320.00 | 461.00 | 469.25 | 465.13 | 430.48 | 0.00 | 0.00% | 1.45 | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/24/2025 4:00:05 PM EST |
| 330.00 | 451.00 | 459.05 | 455.03 | 421.52 | 0.00 | 0.00% | 1.38 | 0 | 9 | 1.39 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/24/2025 4:00:05 PM EST |
| 340.00 | 441.00 | 449.10 | 445.05 | 382.36 | 0.00 | 0.00% | 1.31 | 0 | 13 | 1.38 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 10/24/2025 4:00:05 PM EST |
| 350.00 | 431.00 | 439.15 | 435.08 | 360.00 | 0.00 | 0.00% | 1.24 | 0 | 35 | 1.33 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 10/24/2025 4:00:05 PM EST |
| 360.00 | 421.00 | 429.30 | 425.15 | 380.62 | 0.00 | 0.00% | 1.18 | 0 | 326 | 1.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/24/2025 4:00:05 PM EST |
| 370.00 | 411.00 | 419.25 | 415.13 | 379.98 | 0.00 | 0.00% | 1.12 | 0 | 215 | 1.25 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/24/2025 4:00:05 PM EST |
| 380.00 | 401.00 | 409.35 | 405.18 | 230.62 | 0.00 | 0.00% | 1.07 | 0 | 52 | 1.22 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 10/24/2025 4:00:05 PM EST |
| 390.00 | 391.00 | 399.35 | 395.18 | 317.16 | 0.00 | 0.00% | 1.01 | 0 | 66 | 1.18 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 10/24/2025 4:00:05 PM EST |
| 400.00 | 381.00 | 389.45 | 385.23 | 363.25 | 0.00 | 0.00% | 0.96 | 0 | 106 | 1.14 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:05 PM EST |
| 410.00 | 371.40 | 379.00 | 375.20 | 332.57 | 0.00 | 0.00% | 0.92 | 0 | 96 | 1.11 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/24/2025 4:00:05 PM EST |
| 420.00 | 361.65 | 369.05 | 365.35 | 363.89 | +12.89 | +3.68% | 0.87 | 1 | 104 | 1.05 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 430.00 | 352.00 | 359.25 | 355.63 | 355.00 | 0.00 | 0.00% | 0.83 | 0 | 142 | 1.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 4:00:05 PM EST |
| 440.00 | 341.20 | 349.30 | 345.25 | 340.15 | 0.00 | 0.00% | 0.78 | 0 | 80 | 1.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 4:00:05 PM EST |
| 450.00 | 332.00 | 339.70 | 335.85 | 320.00 | 0.00 | 0.00% | 0.75 | 0 | 71 | 0.97 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 4:00:05 PM EST |
| 460.00 | 322.00 | 329.70 | 325.85 | 329.86 | 0.00 | 0.00% | 0.71 | 0 | 134 | 0.92 | 1.00 | 0.00 | -0.01 | 10/13/2025 | 10/24/2025 4:00:05 PM EST |
| 470.00 | 312.00 | 319.30 | 315.65 | 262.71 | 0.00 | 0.00% | 0.67 | 0 | 55 | 0.89 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 10/24/2025 4:00:05 PM EST |
| 480.00 | 302.00 | 309.85 | 305.93 | 267.62 | 0.00 | 0.00% | 0.64 | 0 | 32 | 0.88 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 4:00:05 PM EST |
| 485.00 | 297.20 | 304.40 | 300.80 | % | 0.62 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 490.00 | 292.00 | 299.60 | 295.80 | 263.27 | 0.00 | 0.00% | 0.60 | 0 | 76 | 0.85 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/24/2025 4:00:05 PM EST |
| 495.00 | 287.10 | 294.50 | 290.80 | % | 0.59 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 500.00 | 282.00 | 289.70 | 285.85 | 256.19 | 0.00 | 0.00% | 0.57 | 0 | 190 | 0.80 | 0.99 | 0.00 | -0.02 | 10/17/2025 | 10/24/2025 4:00:05 PM EST |
| 505.00 | 277.00 | 284.55 | 280.78 | % | 0.56 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 510.00 | 272.00 | 280.05 | 276.03 | % | 0.54 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 515.00 | 267.05 | 274.65 | 270.85 | % | 0.53 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 520.00 | 262.00 | 269.85 | 265.93 | 233.42 | 0.00 | 0.00% | 0.51 | 0 | 146 | 0.72 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/24/2025 4:00:05 PM EST |
| 525.00 | 257.35 | 264.75 | 261.05 | % | 0.50 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 10/24/2025 4:00:05 PM EST | |||
| 530.00 | 252.00 | 260.25 | 256.13 | % | 0.48 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 10/24/2025 4:00:05 PM EST | |||
| 535.00 | 247.25 | 254.85 | 251.05 | % | 0.47 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 10/24/2025 4:00:05 PM EST | |||
| 540.00 | 242.25 | 250.10 | 246.18 | 236.72 | 0.00 | 0.00% | 0.46 | 0 | 133 | 0.69 | 0.99 | 0.00 | -0.04 | 10/15/2025 | 10/24/2025 4:00:05 PM EST |
| 545.00 | 237.35 | 244.95 | 241.15 | % | 0.44 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.04 | 10/24/2025 4:00:05 PM EST | |||
| 550.00 | 232.00 | 240.45 | 236.23 | % | 0.43 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.05 | 10/24/2025 4:00:05 PM EST | |||
| 555.00 | 227.65 | 234.85 | 231.25 | % | 0.42 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.05 | 10/24/2025 4:00:05 PM EST | |||
| 560.00 | 222.50 | 229.35 | 225.93 | 251.90 | 0.00 | 0.00% | 0.40 | 0 | 487 | 0.60 | 0.98 | 0.00 | -0.06 | 9/22/2025 | 10/24/2025 4:00:05 PM EST |
| 565.00 | 218.00 | 225.25 | 221.63 | % | 0.39 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.06 | 10/24/2025 4:00:05 PM EST | |||
| 570.00 | 213.00 | 219.40 | 216.20 | 194.60 | 0.00 | 0.00% | 0.38 | 0 | 267 | 0.61 | 0.98 | 0.00 | -0.07 | 10/20/2025 | 10/24/2025 4:00:05 PM EST |
| 575.00 | 208.15 | 215.40 | 211.78 | % | 0.37 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.07 | 10/24/2025 4:00:05 PM EST | |||
| 580.00 | 203.00 | 210.50 | 206.75 | 176.30 | 0.00 | 0.00% | 0.36 | 0 | 133 | 0.58 | 0.97 | 0.00 | -0.07 | 10/17/2025 | 10/24/2025 4:00:05 PM EST |
| 585.00 | 199.00 | 205.55 | 202.28 | % | 0.35 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.08 | 10/24/2025 4:00:05 PM EST | |||
| 590.00 | 193.00 | 199.70 | 196.35 | 187.05 | -9.15 | -4.67% | 0.33 | 1 | 115 | 0.53 | 0.97 | 0.00 | -0.09 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 595.00 | 189.25 | 195.80 | 192.53 | % | 0.32 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.09 | 10/24/2025 4:00:05 PM EST | |||
| 600.00 | 183.25 | 190.80 | 187.03 | 184.55 | +29.48 | +19.02% | 0.31 | 1 | 524 | 0.53 | 0.96 | 0.00 | -0.09 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 605.00 | 179.00 | 186.05 | 182.53 | % | 0.30 | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.10 | 10/24/2025 4:00:05 PM EST | |||
| 610.00 | 174.00 | 181.15 | 177.58 | % | 0.29 | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.11 | 10/24/2025 4:00:05 PM EST | |||
| 615.00 | 169.10 | 176.35 | 172.73 | 151.25 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.50 | 0.95 | 0.00 | -0.12 | 10/20/2025 | 10/24/2025 4:00:05 PM EST |
| 620.00 | 164.00 | 170.60 | 167.30 | 136.15 | 0.00 | 0.00% | 0.27 | 0 | 532 | 0.49 | 0.95 | 0.00 | -0.12 | 10/23/2025 | 10/24/2025 4:00:05 PM EST |
| 625.00 | 159.40 | 165.45 | 162.43 | 127.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.45 | 0.95 | 0.00 | -0.13 | 10/22/2025 | 10/24/2025 4:00:05 PM EST |
| 630.00 | 154.60 | 160.65 | 157.63 | 136.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.44 | 0.94 | 0.00 | -0.13 | 10/21/2025 | 10/24/2025 4:00:05 PM EST |
| 635.00 | 149.80 | 155.85 | 152.83 | 132.60 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.44 | 0.94 | 0.00 | -0.14 | 10/20/2025 | 10/24/2025 4:00:05 PM EST |
| 640.00 | 145.90 | 152.40 | 149.15 | 135.00 | +19.55 | +16.94% | 0.23 | 1 | 514 | 0.33 | 0.93 | 0.00 | -0.15 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 645.00 | 140.25 | 146.35 | 143.30 | 137.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.32 | 0.93 | 0.00 | -0.15 | 10/16/2025 | 10/24/2025 4:00:05 PM EST |
| 650.00 | 135.55 | 141.60 | 138.58 | 134.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.32 | 0.92 | 0.00 | -0.16 | 10/15/2025 | 10/24/2025 4:00:05 PM EST |
| 655.00 | 130.80 | 136.95 | 133.88 | 114.05 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.32 | 0.92 | 0.00 | -0.16 | 10/20/2025 | 10/24/2025 4:00:05 PM EST |
| 660.00 | 127.00 | 132.35 | 129.68 | 128.54 | +29.69 | +30.04% | 0.20 | 3 | 536 | 0.33 | 0.91 | 0.00 | -0.18 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 665.00 | 121.45 | 126.70 | 124.08 | 102.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.31 | 0.90 | 0.00 | -0.18 | 10/17/2025 | 10/24/2025 4:00:05 PM EST |
| 670.00 | 116.85 | 122.10 | 119.48 | 101.20 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.31 | 0.90 | 0.00 | -0.19 | 10/20/2025 | 10/24/2025 4:00:05 PM EST |
| 675.00 | 112.50 | 117.10 | 114.80 | 98.45 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.30 | 0.89 | 0.00 | -0.19 | 10/16/2025 | 10/24/2025 4:00:05 PM EST |
| 680.00 | 107.45 | 112.65 | 110.05 | 106.87 | +20.87 | +24.27% | 0.16 | 8 | 164 | 0.30 | 0.88 | 0.00 | -0.20 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 685.00 | 103.00 | 108.20 | 105.60 | 81.95 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.30 | 0.87 | 0.00 | -0.21 | 10/14/2025 | 10/24/2025 4:00:05 PM EST |
| 690.00 | 98.55 | 105.15 | 101.85 | 83.48 | -1.97 | -2.31% | 0.15 | 5 | 16 | 0.30 | 0.86 | 0.00 | -0.21 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 695.00 | 95.25 | 99.25 | 97.25 | 90.80 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.30 | 0.85 | 0.00 | -0.22 | 10/16/2025 | 10/24/2025 4:00:05 PM EST |
| 700.00 | 90.85 | 96.15 | 93.50 | 92.00 | +25.00 | +37.32% | 0.13 | 11 | 1,116 | 0.31 | 0.84 | 0.00 | -0.23 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 705.00 | 85.65 | 90.65 | 88.15 | 84.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.29 | 0.83 | 0.00 | -0.23 | 10/15/2025 | 10/24/2025 4:00:05 PM EST |
| 710.00 | 81.50 | 86.45 | 83.98 | 70.81 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.29 | 0.82 | 0.00 | -0.24 | 10/20/2025 | 10/24/2025 4:00:05 PM EST |
| 715.00 | 77.40 | 83.15 | 80.28 | 76.20 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.29 | 0.81 | 0.00 | -0.24 | 10/16/2025 | 10/24/2025 4:00:05 PM EST |
| 720.00 | 74.15 | 79.55 | 76.85 | 73.45 | +21.15 | +40.44% | 0.11 | 2 | 601 | 0.29 | 0.79 | 0.00 | -0.25 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 725.00 | 69.50 | 75.55 | 72.53 | 71.32 | +23.77 | +49.99% | 0.10 | 1 | 29 | 0.29 | 0.77 | 0.00 | -0.26 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 730.00 | 65.95 | 70.35 | 68.15 | 53.65 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.28 | 0.76 | 0.00 | -0.27 | 10/21/2025 | 10/24/2025 4:00:05 PM EST |
| 735.00 | 61.65 | 67.75 | 64.70 | 51.00 | +9.40 | +22.60% | 0.09 | 3 | 8 | 0.28 | 0.74 | 0.00 | -0.27 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 740.00 | 58.70 | 62.00 | 60.35 | 62.00 | +22.00 | +55.00% | 0.08 | 48 | 397 | 0.28 | 0.72 | 0.00 | -0.28 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 745.00 | 55.05 | 60.10 | 57.58 | 36.98 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.28 | 0.70 | 0.00 | -0.28 | 10/23/2025 | 10/24/2025 4:00:05 PM EST |
| 750.00 | 52.10 | 56.85 | 54.48 | 54.55 | +18.45 | +51.11% | 0.07 | 30 | 728 | 0.28 | 0.68 | 0.00 | -0.29 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 755.00 | 48.15 | 53.05 | 50.60 | 50.60 | +18.10 | +55.70% | 0.07 | 3 | 24 | 0.28 | 0.66 | 0.00 | -0.29 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 760.00 | 45.00 | 50.10 | 47.55 | 47.50 | +18.20 | +62.12% | 0.06 | 34 | 637 | 0.28 | 0.64 | 0.00 | -0.30 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 765.00 | 42.50 | 46.90 | 44.70 | 44.00 | +16.00 | +57.15% | 0.06 | 30 | 44 | 0.28 | 0.62 | 0.00 | -0.30 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 770.00 | 39.70 | 43.80 | 41.75 | 42.00 | +15.75 | +60.00% | 0.05 | 96 | 596 | 0.28 | 0.59 | 0.00 | -0.30 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 775.00 | 36.45 | 40.90 | 38.68 | 36.30 | +13.35 | +58.17% | 0.05 | 11 | 117 | 0.27 | 0.57 | 0.00 | -0.31 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 780.00 | 33.60 | 37.50 | 35.55 | 35.55 | +13.10 | +58.36% | 0.05 | 131 | 712 | 0.27 | 0.54 | 0.00 | -0.31 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 785.00 | 31.75 | 34.40 | 33.08 | 33.01 | +15.01 | +83.39% | 0.04 | 12 | 122 | 0.27 | 0.52 | 0.00 | -0.31 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 790.00 | 28.35 | 32.45 | 30.40 | 30.48 | +12.15 | +66.29% | 0.04 | 37 | 487 | 0.27 | 0.50 | 0.00 | -0.30 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 795.00 | 25.95 | 30.10 | 28.03 | 29.00 | +12.85 | +79.57% | 0.04 | 9 | 112 | 0.27 | 0.47 | 0.00 | -0.30 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 800.00 | 24.45 | 27.05 | 25.75 | 26.04 | +11.84 | +83.38% | 0.03 | 817 | 1,196 | 0.26 | 0.45 | 0.00 | -0.30 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 805.00 | 21.50 | 25.80 | 23.65 | 23.80 | +10.25 | +75.65% | 0.03 | 11 | 65 | 0.26 | 0.42 | 0.00 | -0.29 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 810.00 | 19.50 | 23.55 | 21.53 | 21.45 | +9.25 | +75.82% | 0.03 | 27 | 449 | 0.26 | 0.40 | 0.00 | -0.29 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 815.00 | 17.60 | 21.25 | 19.43 | 18.10 | +8.05 | +80.10% | 0.02 | 4 | 39 | 0.26 | 0.38 | 0.00 | -0.28 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 820.00 | 16.45 | 18.50 | 17.48 | 17.50 | +8.33 | +90.84% | 0.02 | 9 | 365 | 0.26 | 0.35 | 0.00 | -0.27 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 825.00 | 14.15 | 17.45 | 15.80 | 14.84 | +6.48 | +77.52% | 0.02 | 19 | 54 | 0.25 | 0.33 | 0.00 | -0.26 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 830.00 | 12.55 | 16.35 | 14.45 | 13.18 | +5.88 | +80.55% | 0.02 | 29 | 317 | 0.25 | 0.31 | 0.00 | -0.25 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 835.00 | 11.15 | 14.80 | 12.98 | 12.71 | +5.98 | +88.86% | 0.02 | 2 | 52 | 0.25 | 0.29 | 0.00 | -0.24 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 840.00 | 10.65 | 11.85 | 11.25 | 11.37 | +5.13 | +82.22% | 0.01 | 7 | 494 | 0.25 | 0.26 | 0.00 | -0.23 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 845.00 | 8.65 | 11.65 | 10.15 | 10.80 | +5.38 | +99.27% | 0.01 | 1 | 72 | 0.25 | 0.24 | 0.00 | -0.22 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 850.00 | 7.90 | 9.40 | 8.65 | 8.75 | +3.75 | +75.00% | 0.01 | 70 | 1,432 | 0.25 | 0.22 | 0.00 | -0.21 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 855.00 | 6.75 | 9.25 | 8.00 | 4.94 | +0.79 | +19.04% | 0.01 | 3 | 39 | 0.25 | 0.20 | 0.00 | -0.19 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 860.00 | 5.85 | 7.85 | 6.85 | 7.00 | +3.22 | +85.19% | 0.01 | 1 | 306 | 0.24 | 0.18 | 0.00 | -0.18 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 865.00 | 5.10 | 7.85 | 6.48 | 6.75 | +3.30 | +95.66% | 0.01 | 10 | 67 | 0.25 | 0.16 | 0.00 | -0.17 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 870.00 | 4.30 | 6.15 | 5.23 | 6.15 | +2.15 | +53.75% | 0.01 | 10 | 201 | 0.24 | 0.15 | 0.00 | -0.15 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 875.00 | 3.60 | 6.15 | 4.88 | 5.25 | +2.72 | +107.51% | 0.01 | 1 | 28 | 0.24 | 0.13 | 0.00 | -0.14 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 880.00 | 3.05 | 5.65 | 4.35 | 4.30 | +1.66 | +62.88% | 0.00 | 8 | 166 | 0.24 | 0.12 | 0.00 | -0.13 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 885.00 | 2.72 | 4.60 | 3.66 | 3.50 | +0.53 | +17.85% | 0.00 | 2 | 13 | 0.24 | 0.10 | 0.00 | -0.11 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 890.00 | 2.40 | 3.65 | 3.03 | 3.70 | +1.64 | +79.62% | 0.00 | 1 | 49 | 0.24 | 0.09 | 0.00 | -0.10 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 895.00 | 2.20 | 3.25 | 2.73 | 3.30 | +1.50 | +83.34% | 0.00 | 1 | 38 | 0.24 | 0.08 | 0.00 | -0.09 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 900.00 | 2.20 | 2.97 | 2.59 | 2.60 | +0.95 | +57.58% | 0.00 | 31 | 268 | 0.24 | 0.07 | 0.00 | -0.08 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 905.00 | 2.18 | 2.38 | 2.28 | 2.38 | +0.88 | +58.67% | 0.00 | 5 | 13 | 0.24 | 0.06 | 0.00 | -0.07 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 910.00 | 1.28 | 2.38 | 1.83 | 1.79 | -0.17 | -8.68% | 0.00 | 3 | 20 | 0.24 | 0.05 | 0.00 | -0.06 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 915.00 | 1.05 | 2.30 | 1.68 | 1.55 | -4.65 | -75.00% | 0.00 | 7 | 2 | 0.24 | 0.04 | 0.00 | -0.06 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 920.00 | 1.05 | 2.10 | 1.58 | 1.44 | -0.09 | -5.89% | 0.00 | 1 | 53 | 0.24 | 0.04 | 0.00 | -0.05 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 925.00 | 0.55 | 2.00 | 1.28 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.24 | 0.03 | 0.00 | -0.04 | 10/23/2025 | 10/24/2025 4:00:05 PM EST |
| 930.00 | 0.55 | 1.77 | 1.16 | 1.01 | +0.21 | +26.25% | 0.00 | 1 | 49 | 0.24 | 0.03 | 0.00 | -0.04 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 935.00 | 0.55 | 1.54 | 1.05 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.24 | 0.02 | 0.00 | -0.03 | 10/10/2025 | 10/24/2025 4:00:05 PM EST |
| 940.00 | 0.31 | 1.42 | 0.87 | 1.17 | -3.41 | -74.46% | 0.00 | 4 | 46 | 0.23 | 0.02 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 945.00 | 0.02 | 1.16 | 0.59 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.21 | 0.02 | 0.00 | -0.03 | 10/16/2025 | 10/24/2025 4:00:05 PM EST |
| 950.00 | 0.01 | 1.16 | 0.59 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.21 | 0.02 | 0.00 | -0.02 | 10/22/2025 | 10/24/2025 4:00:05 PM EST |
| 955.00 | 0.01 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.21 | 0.01 | 0.00 | -0.02 | 10/24/2025 4:00:05 PM EST | |||
| 960.00 | 0.01 | 0.97 | 0.49 | 0.47 | -0.13 | -21.67% | 0.00 | 10 | 40 | 0.22 | 0.01 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 965.00 | 0.00 | 0.97 | 0.49 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.01 | 0.00 | -0.02 | 10/3/2025 | 10/24/2025 4:00:05 PM EST |
| 970.00 | 0.00 | 0.97 | 0.49 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.01 | 0.00 | -0.01 | 10/16/2025 | 10/24/2025 4:00:05 PM EST |
| 975.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.01 | 10/24/2025 4:00:05 PM EST | |||
| 980.00 | 0.00 | 0.97 | 0.49 | 0.42 | +0.02 | +5.00% | 0.00 | 24 | 86 | 0.29 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 985.00 | 0.00 | 0.97 | 0.49 | 0.37 | +0.01 | +2.78% | 0.00 | 4 | 2 | 0.30 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 990.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | -0.01 | 10/24/2025 4:00:05 PM EST | |||
| 995.00 | 0.00 | 0.92 | 0.46 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.00 | 0.00 | -0.01 | 10/15/2025 | 10/24/2025 4:00:05 PM EST |
| 1,000.00 | 0.00 | 0.92 | 0.46 | 0.43 | -0.07 | -14.00% | 0.00 | 11 | 190 | 0.31 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 1,020.00 | 0.00 | 0.92 | 0.46 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.33 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 4:00:05 PM EST |
| 1,040.00 | 0.00 | 0.92 | 0.46 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.36 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 4:00:05 PM EST |
| 1,060.00 | 0.00 | 0.34 | 0.17 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.33 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,148 | 1.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/24/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,850 | 1.40 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/24/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.28 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/24/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.23 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/24/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 284 | 2.19 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 10/24/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.15 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/24/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.11 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/24/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.07 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/24/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.03 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 10/24/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 404 | 1.96 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/24/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/24/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.83 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 10/24/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.77 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/24/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.05 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/24/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/24/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.60 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/24/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.55 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/24/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.50 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/24/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.46 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/24/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 0.03 | -0.01 | -25.00% | 0.01 | 50 | 227 | 1.41 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 9.35 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.37 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 10/24/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.33 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:05 PM EST |
| 330.00 | 0.02 | 4.30 | 2.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.99 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.24 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.21 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/24/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.17 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/24/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.13 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.78 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.06 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:05 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.03 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 0.81 | 0.41 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.78 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:05 PM EST |
| 420.00 | 0.00 | 0.90 | 0.45 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 4:00:05 PM EST |
| 430.00 | 0.00 | 4.35 | 2.18 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.93 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/24/2025 4:00:05 PM EST |
| 440.00 | 0.00 | 2.57 | 1.29 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 4:00:05 PM EST |
| 450.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.64 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:05 PM EST |
| 460.00 | 0.04 | 0.96 | 0.50 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.55 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/24/2025 4:00:05 PM EST |
| 470.00 | 0.11 | 0.94 | 0.53 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.56 | 0.00 | 0.00 | -0.01 | 10/1/2025 | 10/24/2025 4:00:05 PM EST |
| 480.00 | 0.00 | 0.80 | 0.40 | 0.30 | -0.56 | -65.12% | 0.00 | 1 | 548 | 0.61 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 485.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 490.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.59 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 4:00:05 PM EST |
| 495.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 500.00 | 0.25 | 1.35 | 0.80 | 0.25 | -0.35 | -58.34% | 0.00 | 3 | 504 | 0.53 | -0.01 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 505.00 | 0.00 | 1.13 | 0.57 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 4:00:05 PM EST |
| 510.00 | 0.00 | 1.27 | 0.64 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 4:00:05 PM EST |
| 515.00 | 0.00 | 1.54 | 0.77 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 4:00:05 PM EST |
| 520.00 | 0.00 | 1.00 | 0.50 | 0.51 | -0.84 | -62.23% | 0.00 | 5 | 395 | 0.52 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 525.00 | 0.05 | 1.69 | 0.87 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | -0.01 | 0.00 | -0.02 | 10/14/2025 | 10/24/2025 4:00:05 PM EST |
| 530.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 10/24/2025 4:00:05 PM EST | |||
| 535.00 | 0.00 | 1.86 | 0.93 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.01 | 9/30/2025 | 10/24/2025 4:00:05 PM EST |
| 540.00 | 0.05 | 1.49 | 0.77 | 0.70 | -0.33 | -32.04% | 0.00 | 1 | 720 | 0.42 | -0.01 | 0.00 | -0.04 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 545.00 | 0.40 | 1.00 | 0.70 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.44 | -0.01 | 0.00 | -0.04 | 10/23/2025 | 10/24/2025 4:00:05 PM EST |
| 550.00 | 0.11 | 1.75 | 0.93 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | -0.02 | 0.00 | -0.05 | 10/14/2025 | 10/24/2025 4:00:05 PM EST |
| 555.00 | 0.18 | 1.80 | 0.99 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.02 | 0.00 | -0.05 | 10/1/2025 | 10/24/2025 4:00:05 PM EST |
| 560.00 | 0.02 | 1.41 | 0.72 | 0.86 | -0.60 | -41.10% | 0.00 | 11 | 321 | 0.37 | -0.02 | 0.00 | -0.06 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 565.00 | 0.56 | 1.83 | 1.20 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.06 | 10/24/2025 4:00:05 PM EST | |||
| 570.00 | 0.47 | 1.74 | 1.11 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.42 | -0.02 | 0.00 | -0.07 | 10/16/2025 | 10/24/2025 4:00:05 PM EST |
| 575.00 | 0.35 | 1.93 | 1.14 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | -0.03 | 0.00 | -0.07 | 10/17/2025 | 10/24/2025 4:00:05 PM EST |
| 580.00 | 1.00 | 1.54 | 1.27 | 1.30 | -0.90 | -40.91% | 0.00 | 4 | 559 | 0.41 | -0.03 | 0.00 | -0.07 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 585.00 | 0.84 | 2.12 | 1.48 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.41 | -0.03 | 0.00 | -0.08 | 10/10/2025 | 10/24/2025 4:00:05 PM EST |
| 590.00 | 0.89 | 2.15 | 1.52 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.40 | -0.03 | 0.00 | -0.09 | 10/22/2025 | 10/24/2025 4:00:05 PM EST |
| 595.00 | 1.04 | 2.36 | 1.70 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.40 | -0.03 | 0.00 | -0.09 | 10/20/2025 | 10/24/2025 4:00:05 PM EST |
| 600.00 | 1.57 | 2.35 | 1.96 | 1.80 | -1.00 | -35.72% | 0.00 | 2 | 519 | 0.41 | -0.04 | 0.00 | -0.09 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 605.00 | 1.10 | 2.63 | 1.87 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.39 | -0.04 | 0.00 | -0.10 | 10/20/2025 | 10/24/2025 4:00:05 PM EST |
| 610.00 | 1.63 | 2.79 | 2.21 | 3.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.39 | -0.04 | 0.00 | -0.11 | 10/22/2025 | 10/24/2025 4:00:05 PM EST |
| 615.00 | 1.35 | 2.95 | 2.15 | 2.48 | -0.75 | -23.22% | 0.00 | 1 | 43 | 0.38 | -0.05 | 0.00 | -0.12 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 620.00 | 2.20 | 2.97 | 2.59 | 2.38 | -1.65 | -40.95% | 0.00 | 9 | 419 | 0.39 | -0.05 | 0.00 | -0.12 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 625.00 | 1.75 | 3.35 | 2.55 | 3.87 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.37 | -0.05 | 0.00 | -0.13 | 10/22/2025 | 10/24/2025 4:00:05 PM EST |
| 630.00 | 2.15 | 3.55 | 2.85 | 2.75 | -1.35 | -32.93% | 0.00 | 1 | 225 | 0.37 | -0.06 | 0.00 | -0.13 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 635.00 | 2.30 | 3.80 | 3.05 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.37 | -0.06 | 0.00 | -0.14 | 10/23/2025 | 10/24/2025 4:00:05 PM EST |
| 640.00 | 2.49 | 3.45 | 2.97 | 3.45 | -1.70 | -33.01% | 0.00 | 86 | 318 | 0.35 | -0.07 | 0.00 | -0.15 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 645.00 | 2.70 | 4.45 | 3.58 | 3.85 | -1.60 | -29.36% | 0.01 | 6 | 47 | 0.36 | -0.07 | 0.00 | -0.15 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 650.00 | 2.78 | 4.60 | 3.69 | 4.04 | -2.61 | -39.25% | 0.01 | 5 | 148 | 0.35 | -0.08 | 0.00 | -0.16 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 655.00 | 3.55 | 4.70 | 4.13 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.35 | -0.08 | 0.00 | -0.16 | 10/23/2025 | 10/24/2025 4:00:05 PM EST |
| 660.00 | 3.15 | 4.50 | 3.83 | 4.29 | -3.66 | -46.04% | 0.01 | 9 | 367 | 0.33 | -0.09 | 0.00 | -0.18 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 665.00 | 3.35 | 5.85 | 4.60 | 5.12 | -4.13 | -44.65% | 0.01 | 2 | 16 | 0.34 | -0.10 | 0.00 | -0.18 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 670.00 | 3.80 | 5.75 | 4.78 | 4.73 | -5.02 | -51.49% | 0.01 | 4 | 47 | 0.33 | -0.10 | 0.00 | -0.19 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 675.00 | 4.95 | 6.75 | 5.85 | 11.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.34 | -0.11 | 0.00 | -0.19 | 10/22/2025 | 10/24/2025 4:00:05 PM EST |
| 680.00 | 4.60 | 6.55 | 5.58 | 5.62 | -4.93 | -46.73% | 0.01 | 24 | 479 | 0.32 | -0.12 | 0.00 | -0.20 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 685.00 | 5.10 | 7.45 | 6.28 | 10.95 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.32 | -0.13 | 0.00 | -0.21 | 10/23/2025 | 10/24/2025 4:00:05 PM EST |
| 690.00 | 5.65 | 7.90 | 6.78 | 7.25 | -6.00 | -45.29% | 0.01 | 18 | 146 | 0.32 | -0.14 | 0.00 | -0.21 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 695.00 | 7.30 | 8.30 | 7.80 | 14.85 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.32 | -0.15 | 0.00 | -0.22 | 10/23/2025 | 10/24/2025 4:00:05 PM EST |
| 700.00 | 7.85 | 8.85 | 8.35 | 8.50 | -5.70 | -40.15% | 0.01 | 18 | 751 | 0.31 | -0.16 | 0.00 | -0.23 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 705.00 | 7.55 | 10.30 | 8.93 | 10.00 | -6.35 | -38.84% | 0.01 | 3 | 64 | 0.31 | -0.17 | 0.00 | -0.23 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 710.00 | 8.30 | 11.40 | 9.85 | 11.60 | -7.70 | -39.90% | 0.01 | 5 | 102 | 0.31 | -0.18 | 0.00 | -0.24 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 715.00 | 10.10 | 12.55 | 11.33 | 11.95 | -6.85 | -36.44% | 0.02 | 4 | 78 | 0.31 | -0.19 | 0.00 | -0.24 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 720.00 | 10.90 | 12.30 | 11.60 | 12.14 | -7.46 | -38.07% | 0.02 | 11 | 477 | 0.30 | -0.21 | 0.00 | -0.25 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 725.00 | 11.65 | 13.35 | 12.50 | 13.13 | -9.21 | -41.23% | 0.02 | 338 | 174 | 0.30 | -0.23 | 0.00 | -0.26 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 730.00 | 12.65 | 14.50 | 13.58 | 14.15 | -10.24 | -41.99% | 0.02 | 419 | 124 | 0.29 | -0.24 | 0.00 | -0.27 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 735.00 | 13.85 | 15.80 | 14.83 | 15.45 | -12.45 | -44.63% | 0.02 | 27 | 121 | 0.29 | -0.26 | 0.00 | -0.27 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 740.00 | 15.40 | 17.10 | 16.25 | 16.73 | -10.12 | -37.70% | 0.02 | 30 | 320 | 0.29 | -0.28 | 0.00 | -0.28 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 745.00 | 15.70 | 19.75 | 17.73 | 19.80 | -11.85 | -37.45% | 0.02 | 12 | 38 | 0.29 | -0.30 | 0.00 | -0.28 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 750.00 | 18.20 | 21.55 | 19.88 | 20.25 | -12.60 | -38.36% | 0.03 | 27 | 679 | 0.29 | -0.32 | 0.00 | -0.29 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 755.00 | 18.65 | 23.15 | 20.90 | 22.30 | -12.07 | -35.12% | 0.03 | 23 | 279 | 0.28 | -0.34 | 0.00 | -0.29 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 760.00 | 22.25 | 23.60 | 22.93 | 23.56 | -14.79 | -38.57% | 0.03 | 23 | 349 | 0.28 | -0.36 | 0.00 | -0.30 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 765.00 | 22.20 | 25.95 | 24.08 | 25.48 | -10.12 | -28.43% | 0.03 | 7 | 38 | 0.28 | -0.38 | 0.00 | -0.30 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 770.00 | 26.00 | 27.35 | 26.68 | 27.93 | -14.26 | -33.80% | 0.03 | 21 | 219 | 0.28 | -0.41 | 0.00 | -0.30 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 775.00 | 26.30 | 30.15 | 28.23 | 29.38 | -16.78 | -36.36% | 0.04 | 14 | 114 | 0.27 | -0.43 | 0.00 | -0.31 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 780.00 | 30.25 | 31.00 | 30.63 | 47.30 | 0.00 | 0.00% | 0.04 | 0 | 394 | 0.27 | -0.46 | 0.00 | -0.31 | 10/22/2025 | 10/24/2025 4:00:05 PM EST |
| 785.00 | 31.30 | 35.30 | 33.30 | 33.70 | -21.45 | -38.90% | 0.04 | 3 | 39 | 0.27 | -0.48 | 0.00 | -0.31 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 790.00 | 32.85 | 37.80 | 35.33 | 41.85 | -18.40 | -30.54% | 0.04 | 6 | 87 | 0.27 | -0.50 | 0.00 | -0.30 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 795.00 | 35.40 | 40.45 | 37.93 | 40.00 | -19.80 | -33.11% | 0.05 | 1 | 56 | 0.27 | -0.53 | 0.00 | -0.30 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 800.00 | 40.00 | 41.45 | 40.73 | 40.00 | -21.65 | -35.12% | 0.05 | 291 | 228 | 0.27 | -0.55 | 0.00 | -0.30 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 805.00 | 41.45 | 44.55 | 43.00 | 63.75 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.26 | -0.58 | 0.00 | -0.29 | 10/22/2025 | 10/24/2025 4:00:05 PM EST |
| 810.00 | 44.80 | 47.55 | 46.18 | 47.15 | -22.50 | -32.31% | 0.06 | 2 | 247 | 0.26 | -0.60 | 0.00 | -0.29 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 815.00 | 46.95 | 50.65 | 48.80 | 50.00 | -12.60 | -20.13% | 0.06 | 1 | 45 | 0.25 | -0.62 | 0.00 | -0.28 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 820.00 | 51.05 | 53.90 | 52.48 | 69.80 | 0.00 | 0.00% | 0.06 | 0 | 95 | 0.26 | -0.65 | 0.00 | -0.27 | 10/21/2025 | 10/24/2025 4:00:05 PM EST |
| 825.00 | 53.75 | 58.25 | 56.00 | 56.55 | -26.75 | -32.12% | 0.07 | 2 | 78 | 0.26 | -0.67 | 0.00 | -0.26 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 830.00 | 57.00 | 63.35 | 60.18 | 75.70 | 0.00 | 0.00% | 0.07 | 0 | 152 | 0.26 | -0.69 | 0.00 | -0.25 | 10/16/2025 | 10/24/2025 4:00:05 PM EST |
| 835.00 | 61.05 | 66.35 | 63.70 | 64.70 | -1.85 | -2.78% | 0.08 | 2 | 6 | 0.26 | -0.71 | 0.00 | -0.24 | 10/24/2025 | 10/24/2025 4:00:05 PM EST |
| 840.00 | 64.75 | 70.90 | 67.83 | 97.65 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.26 | -0.74 | 0.00 | -0.23 | 10/17/2025 | 10/24/2025 4:00:05 PM EST |
| 845.00 | 69.00 | 74.85 | 71.93 | % | 0.09 | 0 | 0 | 0.26 | -0.76 | 0.00 | -0.22 | 10/24/2025 4:00:05 PM EST | |||
| 850.00 | 73.00 | 78.75 | 75.88 | 101.26 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.26 | -0.78 | 0.00 | -0.21 | 10/23/2025 | 10/24/2025 4:00:05 PM EST |
| 855.00 | 76.55 | 81.25 | 78.90 | 89.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.25 | -0.80 | 0.00 | -0.19 | 10/16/2025 | 10/24/2025 4:00:05 PM EST |
| 860.00 | 81.00 | 87.00 | 84.00 | 80.55 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.26 | -0.82 | 0.00 | -0.18 | 10/6/2025 | 10/24/2025 4:00:05 PM EST |
| 865.00 | 84.80 | 91.00 | 87.90 | % | 0.10 | 0 | 0 | 0.26 | -0.84 | 0.00 | -0.17 | 10/24/2025 4:00:05 PM EST | |||
| 870.00 | 89.55 | 95.40 | 92.48 | 114.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.26 | -0.85 | 0.00 | -0.15 | 10/14/2025 | 10/24/2025 4:00:05 PM EST |
| 875.00 | 93.55 | 99.75 | 96.65 | % | 0.11 | 0 | 0 | 0.26 | -0.87 | 0.00 | -0.14 | 10/24/2025 4:00:05 PM EST | |||
| 880.00 | 97.85 | 103.95 | 100.90 | 279.87 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.25 | -0.88 | 0.00 | -0.13 | 5/19/2025 | 10/24/2025 4:00:05 PM EST |
| 885.00 | 102.30 | 108.35 | 105.33 | % | 0.12 | 0 | 0 | 0.25 | -0.90 | 0.00 | -0.11 | 10/24/2025 4:00:05 PM EST | |||
| 890.00 | 105.65 | 112.90 | 109.28 | 116.20 | 0.00 | 0.00% | 0.12 | 0 | 273 | 0.30 | -0.91 | 0.00 | -0.10 | 10/13/2025 | 10/24/2025 4:00:05 PM EST |
| 895.00 | 111.50 | 117.50 | 114.50 | % | 0.13 | 0 | 0 | 0.30 | -0.92 | 0.00 | -0.09 | 10/24/2025 4:00:05 PM EST | |||
| 900.00 | 116.15 | 122.15 | 119.15 | 118.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.31 | -0.93 | 0.00 | -0.08 | 10/7/2025 | 10/24/2025 4:00:05 PM EST |
| 905.00 | 119.60 | 126.80 | 123.20 | % | 0.14 | 0 | 0 | 0.31 | -0.94 | 0.00 | -0.07 | 10/24/2025 4:00:05 PM EST | |||
| 910.00 | 125.55 | 131.55 | 128.55 | % | 0.14 | 0 | 0 | 0.32 | -0.95 | 0.00 | -0.06 | 10/24/2025 4:00:05 PM EST | |||
| 915.00 | 130.35 | 135.70 | 133.03 | % | 0.15 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.06 | 10/24/2025 4:00:05 PM EST | |||
| 920.00 | 135.15 | 141.00 | 138.08 | % | 0.15 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.05 | 10/24/2025 4:00:05 PM EST | |||
| 925.00 | 139.95 | 145.90 | 142.93 | % | 0.15 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.04 | 10/24/2025 4:00:05 PM EST | |||
| 930.00 | 144.80 | 150.75 | 147.78 | % | 0.16 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.04 | 10/24/2025 4:00:05 PM EST | |||
| 935.00 | 149.65 | 155.05 | 152.35 | % | 0.16 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.03 | 10/24/2025 4:00:05 PM EST | |||
| 940.00 | 154.55 | 160.50 | 157.53 | 324.73 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.03 | 5/15/2025 | 10/24/2025 4:00:05 PM EST |
| 945.00 | 157.90 | 165.50 | 161.70 | % | 0.17 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.03 | 10/24/2025 4:00:05 PM EST | |||
| 950.00 | 162.60 | 171.00 | 166.80 | % | 0.18 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.02 | 10/24/2025 4:00:05 PM EST | |||
| 955.00 | 167.95 | 175.55 | 171.75 | % | 0.18 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.02 | 10/24/2025 4:00:05 PM EST | |||
| 960.00 | 172.85 | 180.50 | 176.68 | 200.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.02 | 10/14/2025 | 10/24/2025 4:00:05 PM EST |
| 965.00 | 177.80 | 185.40 | 181.60 | % | 0.19 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.02 | 10/24/2025 4:00:05 PM EST | |||
| 970.00 | 182.35 | 190.80 | 186.58 | % | 0.19 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 10/24/2025 4:00:05 PM EST | |||
| 975.00 | 187.20 | 195.80 | 191.50 | % | 0.20 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 10/24/2025 4:00:05 PM EST | |||
| 980.00 | 192.60 | 200.25 | 196.43 | % | 0.20 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 10/24/2025 4:00:05 PM EST | |||
| 985.00 | 197.60 | 205.20 | 201.40 | % | 0.20 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.01 | 10/24/2025 4:00:05 PM EST | |||
| 990.00 | 202.55 | 210.20 | 206.38 | % | 0.21 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 10/24/2025 4:00:05 PM EST | |||
| 995.00 | 207.60 | 215.20 | 211.40 | % | 0.21 | 0 | 0 | 0.43 | -1.00 | 0.00 | -0.01 | 10/24/2025 4:00:05 PM EST | |||
| 1,000.00 | 212.60 | 220.00 | 216.30 | % | 0.22 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 10/24/2025 4:00:05 PM EST | |||
| 1,020.00 | 232.50 | 239.90 | 236.20 | % | 0.23 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 1,040.00 | 251.95 | 260.50 | 256.23 | % | 0.25 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST | |||
| 1,060.00 | 271.85 | 280.35 | 276.10 | % | 0.26 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:05 PM EST |