Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $16.84 as of 10/27/2025 2:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 16.10 | 14.80 | % | 5.92 | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 5.00 | 11.00 | 13.80 | 12.40 | % | 2.48 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 7.50 | 8.70 | 11.10 | 9.90 | % | 1.32 | 0 | 0 | 3.10 | 0.99 | 0.01 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 10.00 | 6.60 | 8.10 | 7.35 | % | 0.73 | 0 | 0 | 1.90 | 0.93 | 0.02 | -0.01 | 10/27/2025 1:59:01 PM EST | |||
| 12.50 | 4.70 | 5.30 | 5.00 | 4.85 | % | 0.40 | 1 | 0 | 0.95 | 0.82 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST | |
| 15.00 | 3.20 | 3.60 | 3.40 | 3.60 | +0.15 | +4.35% | 0.23 | 1 | 3 | 1.10 | 0.69 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 17.50 | 2.35 | 2.60 | 2.48 | 2.40 | +0.08 | +3.45% | 0.14 | 70 | 134 | 1.06 | 0.54 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 20.00 | 1.65 | 1.80 | 1.73 | 1.70 | +0.10 | +6.25% | 0.09 | 200 | 32 | 1.09 | 0.42 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 22.50 | 0.95 | 1.65 | 1.30 | 1.25 | % | 0.06 | 185 | 0 | 1.16 | 0.32 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST | |
| 25.00 | 0.85 | 0.90 | 0.88 | 0.90 | 0.00 | 0.00% | 0.04 | 11 | 32 | 1.13 | 0.25 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 30.00 | 0.25 | 0.95 | 0.60 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.23 | 0.16 | 0.03 | -0.02 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 35.00 | 0.10 | 0.80 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.30 | 0.11 | 0.02 | -0.01 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.16 | -0.01 | 0.01 | 0.00 | 10/27/2025 1:59:01 PM EST | |||
| 10.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.15 | -0.07 | 0.02 | -0.01 | 10/23/2025 | 10/27/2025 1:59:01 PM EST |
| 12.50 | 0.65 | 0.95 | 0.80 | 0.80 | -0.05 | -5.89% | 0.06 | 2 | 7 | 1.08 | -0.18 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 15.00 | 1.70 | 2.00 | 1.85 | 1.80 | +0.10 | +5.89% | 0.12 | 1 | 6 | 1.11 | -0.31 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 17.50 | 2.50 | 3.60 | 3.05 | 3.19 | % | 0.17 | 2 | 0 | 1.06 | -0.46 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST | |
| 20.00 | 4.20 | 5.40 | 4.80 | 4.84 | 0.00 | 0.00% | 0.24 | 0 | 62 | 1.08 | -0.58 | 0.06 | -0.02 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 22.50 | 6.10 | 7.60 | 6.85 | 6.25 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.11 | -0.68 | 0.05 | -0.02 | 10/21/2025 | 10/27/2025 1:59:01 PM EST |
| 25.00 | 8.30 | 9.80 | 9.05 | % | 0.36 | 0 | 0 | 1.13 | -0.75 | 0.04 | -0.02 | 10/27/2025 1:59:01 PM EST | |||
| 30.00 | 12.60 | 14.80 | 13.70 | % | 0.46 | 0 | 0 | 1.82 | -0.84 | 0.03 | -0.02 | 10/27/2025 1:59:01 PM EST | |||
| 35.00 | 17.40 | 19.60 | 18.50 | % | 0.53 | 0 | 0 | 1.97 | -0.89 | 0.02 | -0.01 | 10/27/2025 1:59:01 PM EST |