Options Chain for GROUPON INC COM NEW (GRPN) - $19.05 as of 11/5/2025 12:30:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.50 | 21.20 | 19.35 | 19.16 | 0.00 | 0.00% | 19.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/5/2025 11:59:08 AM EST |
| 2.00 | 16.50 | 20.20 | 18.35 | 6.00 | 0.00 | 0.00% | 9.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/5/2025 11:59:08 AM EST |
| 3.00 | 15.50 | 19.30 | 17.40 | 33.33 | 0.00 | 0.00% | 5.80 | 0 | 8 | 9.01 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 11/5/2025 11:59:08 AM EST |
| 4.00 | 15.10 | 18.20 | 16.65 | 14.20 | 0.00 | 0.00% | 4.16 | 0 | 25 | 6.96 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 11/5/2025 11:59:08 AM EST |
| 5.00 | 14.10 | 17.20 | 15.65 | 27.01 | 0.00 | 0.00% | 3.13 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 11/5/2025 11:59:08 AM EST |
| 6.00 | 12.50 | 16.30 | 14.40 | 10.80 | 0.00 | 0.00% | 2.40 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 11/5/2025 11:59:08 AM EST |
| 7.00 | 13.20 | 13.70 | 13.45 | 13.50 | 0.00 | 0.00% | 1.92 | 0 | 48 | 2.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/5/2025 11:59:08 AM EST |
| 8.00 | 11.20 | 14.40 | 12.80 | 11.30 | 0.00 | 0.00% | 1.60 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 11/5/2025 11:59:08 AM EST |
| 9.00 | 10.20 | 12.10 | 11.15 | % | 1.24 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:08 AM EST | |||
| 10.00 | 9.20 | 11.10 | 10.15 | 20.55 | 0.00 | 0.00% | 1.02 | 0 | 65 | 2.51 | 1.00 | 0.01 | 0.00 | 8/4/2025 | 11/5/2025 11:59:08 AM EST |
| 11.00 | 8.30 | 10.00 | 9.15 | 14.90 | 0.00 | 0.00% | 0.83 | 0 | 17 | 1.69 | 0.99 | 0.02 | 0.00 | 8/26/2025 | 11/5/2025 11:59:08 AM EST |
| 12.00 | 7.40 | 10.00 | 8.70 | 24.06 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.80 | 0.94 | 0.02 | -0.01 | 6/17/2025 | 11/5/2025 11:59:08 AM EST |
| 13.00 | 6.50 | 9.10 | 7.80 | 16.10 | 0.00 | 0.00% | 0.60 | 0 | 8 | 1.53 | 0.91 | 0.03 | -0.01 | 8/15/2025 | 11/5/2025 11:59:08 AM EST |
| 14.00 | 5.80 | 8.10 | 6.95 | 7.08 | 0.00 | 0.00% | 0.50 | 0 | 21 | 1.47 | 0.87 | 0.03 | -0.01 | 10/28/2025 | 11/5/2025 11:59:08 AM EST |
| 15.00 | 4.90 | 7.30 | 6.10 | 6.00 | 0.00 | 0.00% | 0.41 | 0 | 1,217 | 1.44 | 0.82 | 0.04 | -0.02 | 11/3/2025 | 11/5/2025 11:59:08 AM EST |
| 16.00 | 4.20 | 5.70 | 4.95 | 12.70 | 0.00 | 0.00% | 0.31 | 0 | 30 | 1.44 | 0.77 | 0.05 | -0.02 | 8/19/2025 | 11/5/2025 11:59:08 AM EST |
| 17.00 | 3.50 | 5.10 | 4.30 | 7.10 | 0.00 | 0.00% | 0.25 | 0 | 43 | 0.94 | 0.71 | 0.05 | -0.02 | 9/8/2025 | 11/5/2025 11:59:08 AM EST |
| 18.00 | 3.90 | 4.40 | 4.15 | 3.85 | 0.00 | 0.00% | 0.23 | 0 | 39 | 1.01 | 0.66 | 0.05 | -0.02 | 10/31/2025 | 11/5/2025 11:59:08 AM EST |
| 19.00 | 3.40 | 3.90 | 3.65 | 3.60 | -1.30 | -26.54% | 0.19 | 5 | 124 | 1.07 | 0.60 | 0.05 | -0.03 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 20.00 | 2.95 | 3.40 | 3.18 | 3.65 | 0.00 | 0.00% | 0.16 | 0 | 124 | 1.03 | 0.54 | 0.06 | -0.03 | 10/22/2025 | 11/5/2025 11:59:08 AM EST |
| 21.00 | 2.45 | 3.00 | 2.73 | 2.35 | 0.00 | 0.00% | 0.13 | 0 | 106 | 1.08 | 0.49 | 0.05 | -0.03 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 22.00 | 2.05 | 2.55 | 2.30 | 2.39 | +0.19 | +8.64% | 0.10 | 3 | 604 | 1.17 | 0.44 | 0.05 | -0.03 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 23.00 | 1.75 | 2.30 | 2.03 | 1.70 | +0.07 | +4.30% | 0.09 | 5 | 140 | 1.12 | 0.40 | 0.05 | -0.03 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 24.00 | 1.50 | 2.10 | 1.80 | 1.38 | 0.00 | 0.00% | 0.07 | 0 | 223 | 1.08 | 0.35 | 0.05 | -0.03 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 25.00 | 1.25 | 1.75 | 1.50 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 2,314 | 1.11 | 0.32 | 0.05 | -0.03 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 26.00 | 0.95 | 1.55 | 1.25 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 75 | 1.10 | 0.28 | 0.04 | -0.03 | 11/3/2025 | 11/5/2025 11:59:08 AM EST |
| 27.00 | 1.00 | 1.25 | 1.13 | 1.20 | +0.15 | +14.29% | 0.04 | 2 | 97 | 1.15 | 0.25 | 0.04 | -0.03 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 28.00 | 0.75 | 1.20 | 0.98 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 120 | 1.12 | 0.22 | 0.04 | -0.02 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 29.00 | 0.60 | 1.60 | 1.10 | 0.88 | 0.00 | 0.00% | 0.04 | 0 | 1,121 | 1.25 | 0.20 | 0.04 | -0.02 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 30.00 | 0.55 | 1.50 | 1.03 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1,282 | 1.18 | 0.18 | 0.03 | -0.02 | 10/23/2025 | 11/5/2025 11:59:08 AM EST |
| 31.00 | 0.50 | 0.90 | 0.70 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.22 | 0.16 | 0.03 | -0.02 | 11/3/2025 | 11/5/2025 11:59:08 AM EST |
| 32.00 | 0.35 | 0.80 | 0.58 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 239 | 1.15 | 0.14 | 0.03 | -0.02 | 10/23/2025 | 11/5/2025 11:59:08 AM EST |
| 33.00 | 0.15 | 0.95 | 0.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 107 | 1.12 | 0.13 | 0.03 | -0.02 | 10/24/2025 | 11/5/2025 11:59:08 AM EST |
| 34.00 | 0.10 | 1.40 | 0.75 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 222 | 1.13 | 0.11 | 0.02 | -0.02 | 10/7/2025 | 11/5/2025 11:59:08 AM EST |
| 35.00 | 0.25 | 0.75 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,208 | 1.17 | 0.10 | 0.02 | -0.02 | 10/30/2025 | 11/5/2025 11:59:08 AM EST |
| 36.00 | 0.10 | 1.20 | 0.65 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 183 | 1.16 | 0.09 | 0.02 | -0.01 | 10/8/2025 | 11/5/2025 11:59:08 AM EST |
| 37.00 | 0.10 | 0.75 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2,160 | 1.24 | 0.08 | 0.02 | -0.01 | 10/8/2025 | 11/5/2025 11:59:08 AM EST |
| 38.00 | 0.05 | 0.75 | 0.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 305 | 1.23 | 0.07 | 0.02 | -0.01 | 10/6/2025 | 11/5/2025 11:59:08 AM EST |
| 39.00 | 0.05 | 0.75 | 0.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.26 | 0.06 | 0.02 | -0.01 | 8/11/2025 | 11/5/2025 11:59:08 AM EST |
| 40.00 | 0.05 | 0.95 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.29 | 0.06 | 0.01 | -0.01 | 9/4/2025 | 11/5/2025 11:59:08 AM EST |
| 41.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.32 | 0.05 | 0.01 | -0.01 | 9/9/2025 | 11/5/2025 11:59:08 AM EST |
| 42.00 | 0.05 | 0.75 | 0.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.35 | 0.04 | 0.01 | -0.01 | 8/22/2025 | 11/5/2025 11:59:08 AM EST |
| 43.00 | 0.05 | 0.75 | 0.40 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.38 | 0.04 | 0.01 | -0.01 | 8/8/2025 | 11/5/2025 11:59:08 AM EST |
| 44.00 | 0.05 | 0.75 | 0.40 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.76 | 0.03 | 0.01 | -0.01 | 8/11/2025 | 11/5/2025 11:59:08 AM EST |
| 45.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.80 | 0.03 | 0.01 | -0.01 | 9/22/2025 | 11/5/2025 11:59:08 AM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.82 | 0.02 | 0.01 | 0.00 | 8/11/2025 | 11/5/2025 11:59:08 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,528 | 1.85 | 0.02 | 0.01 | 0.00 | 10/20/2025 | 11/5/2025 11:59:08 AM EST |
| 48.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 142 | 2.00 | 0.02 | 0.01 | 0.00 | 8/29/2025 | 11/5/2025 11:59:08 AM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.03 | 0.01 | 0.00 | 0.00 | 11/5/2025 11:59:08 AM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.47 | 0.01 | 0.00 | 0.00 | 9/8/2025 | 11/5/2025 11:59:08 AM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.01 | 0.00 | 0.00 | 8/20/2025 | 11/5/2025 11:59:08 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 652 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 11/5/2025 11:59:08 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.25 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 11/5/2025 11:59:08 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 244 | 5.01 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 11/5/2025 11:59:08 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.10 | 0 | 19 | 4.18 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 11/5/2025 11:59:08 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.50 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 11/5/2025 11:59:08 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.44 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 11/5/2025 11:59:08 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:08 AM EST | |||
| 10.00 | 0.05 | 0.45 | 0.25 | 0.10 | +0.03 | +42.86% | 0.03 | 2 | 2,081 | 1.32 | 0.00 | 0.01 | 0.00 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.71 | -0.01 | 0.02 | 0.00 | 11/5/2025 11:59:08 AM EST | |||
| 12.00 | 0.10 | 0.75 | 0.43 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.19 | -0.06 | 0.02 | -0.01 | 10/3/2025 | 11/5/2025 11:59:08 AM EST |
| 13.00 | 0.20 | 0.80 | 0.50 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.14 | -0.09 | 0.03 | -0.01 | 9/18/2025 | 11/5/2025 11:59:08 AM EST |
| 14.00 | 0.40 | 1.00 | 0.70 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.05 | -0.13 | 0.03 | -0.01 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 15.00 | 0.55 | 1.25 | 0.90 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 203 | 1.05 | -0.18 | 0.04 | -0.02 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 16.00 | 0.85 | 1.20 | 1.03 | 0.87 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.04 | -0.23 | 0.05 | -0.02 | 11/3/2025 | 11/5/2025 11:59:08 AM EST |
| 17.00 | 1.20 | 1.50 | 1.35 | 1.20 | -0.27 | -18.37% | 0.08 | 1 | 151 | 1.06 | -0.29 | 0.05 | -0.02 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 18.00 | 1.45 | 1.85 | 1.65 | 1.85 | +0.09 | +5.12% | 0.09 | 100 | 64 | 1.05 | -0.34 | 0.05 | -0.02 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 19.00 | 2.05 | 2.40 | 2.23 | 2.30 | +0.20 | +9.53% | 0.12 | 103 | 1,877 | 1.07 | -0.40 | 0.05 | -0.03 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 20.00 | 2.70 | 2.95 | 2.83 | 2.80 | +0.05 | +1.82% | 0.14 | 28 | 6,785 | 1.05 | -0.46 | 0.06 | -0.03 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 21.00 | 3.10 | 3.50 | 3.30 | 3.37 | 0.00 | 0.00% | 0.16 | 0 | 160 | 1.00 | -0.51 | 0.05 | -0.03 | 10/30/2025 | 11/5/2025 11:59:08 AM EST |
| 22.00 | 3.70 | 4.20 | 3.95 | 4.27 | 0.00 | 0.00% | 0.18 | 0 | 513 | 1.09 | -0.56 | 0.05 | -0.03 | 10/30/2025 | 11/5/2025 11:59:08 AM EST |
| 23.00 | 4.40 | 4.90 | 4.65 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 82 | 1.08 | -0.60 | 0.05 | -0.03 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 24.00 | 5.10 | 5.60 | 5.35 | 5.50 | 0.00 | 0.00% | 0.22 | 0 | 52 | 1.07 | -0.65 | 0.05 | -0.03 | 10/31/2025 | 11/5/2025 11:59:08 AM EST |
| 25.00 | 5.90 | 6.30 | 6.10 | 6.75 | 0.00 | 0.00% | 0.24 | 0 | 79 | 1.07 | -0.68 | 0.05 | -0.03 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 26.00 | 6.70 | 8.20 | 7.45 | 6.70 | 0.00 | 0.00% | 0.29 | 0 | 37 | 1.05 | -0.72 | 0.04 | -0.03 | 10/29/2025 | 11/5/2025 11:59:08 AM EST |
| 27.00 | 7.50 | 8.00 | 7.75 | 6.20 | 0.00 | 0.00% | 0.29 | 0 | 82 | 1.56 | -0.75 | 0.04 | -0.03 | 9/19/2025 | 11/5/2025 11:59:08 AM EST |
| 28.00 | 8.20 | 10.00 | 9.10 | 7.83 | 0.00 | 0.00% | 0.33 | 0 | 166 | 1.55 | -0.78 | 0.04 | -0.02 | 10/14/2025 | 11/5/2025 11:59:08 AM EST |
| 29.00 | 9.20 | 10.90 | 10.05 | 7.80 | 0.00 | 0.00% | 0.35 | 0 | 136 | 1.58 | -0.80 | 0.04 | -0.02 | 9/8/2025 | 11/5/2025 11:59:08 AM EST |
| 30.00 | 9.80 | 11.80 | 10.80 | 8.40 | 0.00 | 0.00% | 0.36 | 0 | 3,046 | 1.61 | -0.82 | 0.03 | -0.02 | 9/22/2025 | 11/5/2025 11:59:08 AM EST |
| 31.00 | 11.00 | 12.70 | 11.85 | 6.90 | 0.00 | 0.00% | 0.38 | 0 | 114 | 1.63 | -0.84 | 0.03 | -0.02 | 8/29/2025 | 11/5/2025 11:59:08 AM EST |
| 32.00 | 11.80 | 13.60 | 12.70 | 10.40 | 0.00 | 0.00% | 0.40 | 0 | 19 | 1.64 | -0.86 | 0.03 | -0.02 | 9/8/2025 | 11/5/2025 11:59:08 AM EST |
| 33.00 | 12.90 | 14.50 | 13.70 | 14.40 | 0.00 | 0.00% | 0.42 | 0 | 314 | 1.65 | -0.87 | 0.03 | -0.02 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 34.00 | 13.70 | 15.50 | 14.60 | 12.00 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.66 | -0.89 | 0.02 | -0.02 | 9/19/2025 | 11/5/2025 11:59:08 AM EST |
| 35.00 | 14.60 | 16.40 | 15.50 | 14.30 | 0.00 | 0.00% | 0.44 | 0 | 17 | 1.71 | -0.90 | 0.02 | -0.02 | 11/3/2025 | 11/5/2025 11:59:08 AM EST |
| 36.00 | 15.50 | 17.30 | 16.40 | 10.80 | 0.00 | 0.00% | 0.46 | 0 | 14 | 1.71 | -0.91 | 0.02 | -0.01 | 8/29/2025 | 11/5/2025 11:59:08 AM EST |
| 37.00 | 16.60 | 18.30 | 17.45 | 11.40 | 0.00 | 0.00% | 0.47 | 0 | 18 | 1.80 | -0.92 | 0.02 | -0.01 | 8/28/2025 | 11/5/2025 11:59:08 AM EST |
| 38.00 | 17.50 | 19.30 | 18.40 | 17.78 | 0.00 | 0.00% | 0.48 | 0 | 43 | 0.00 | -0.93 | 0.02 | -0.01 | 10/17/2025 | 11/5/2025 11:59:08 AM EST |
| 39.00 | 18.50 | 20.40 | 19.45 | 13.00 | 0.00 | 0.00% | 0.50 | 0 | 33 | 0.00 | -0.94 | 0.02 | -0.01 | 8/28/2025 | 11/5/2025 11:59:08 AM EST |
| 40.00 | 19.40 | 21.40 | 20.40 | 19.56 | 0.00 | 0.00% | 0.51 | 0 | 18 | 0.00 | -0.94 | 0.01 | -0.01 | 10/17/2025 | 11/5/2025 11:59:08 AM EST |
| 41.00 | 20.30 | 22.40 | 21.35 | 15.60 | 0.00 | 0.00% | 0.52 | 0 | 17 | 0.00 | -0.95 | 0.01 | -0.01 | 9/2/2025 | 11/5/2025 11:59:08 AM EST |
| 42.00 | 21.20 | 23.50 | 22.35 | 11.30 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.00 | -0.96 | 0.01 | -0.01 | 6/24/2025 | 11/5/2025 11:59:08 AM EST |
| 43.00 | 22.20 | 24.50 | 23.35 | 22.29 | 0.00 | 0.00% | 0.54 | 0 | 6 | 0.00 | -0.96 | 0.01 | -0.01 | 10/22/2025 | 11/5/2025 11:59:08 AM EST |
| 44.00 | 23.20 | 25.50 | 24.35 | 22.58 | 0.00 | 0.00% | 0.55 | 0 | 34 | 2.18 | -0.97 | 0.01 | -0.01 | 10/10/2025 | 11/5/2025 11:59:08 AM EST |
| 45.00 | 24.20 | 26.50 | 25.35 | 24.08 | 0.00 | 0.00% | 0.56 | 0 | 8 | 0.00 | -0.97 | 0.01 | -0.01 | 10/20/2025 | 11/5/2025 11:59:08 AM EST |
| 46.00 | 25.20 | 27.60 | 26.40 | 25.35 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | -0.98 | 0.01 | 0.00 | 10/20/2025 | 11/5/2025 11:59:08 AM EST |
| 47.00 | 26.20 | 28.60 | 27.40 | % | 0.58 | 0 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 11/5/2025 11:59:08 AM EST | |||
| 48.00 | 27.20 | 29.10 | 28.15 | 21.40 | 0.00 | 0.00% | 0.59 | 0 | 4 | 0.00 | -0.98 | 0.01 | 0.00 | 8/28/2025 | 11/5/2025 11:59:08 AM EST |
| 49.00 | 28.20 | 30.10 | 29.15 | 28.51 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 10/17/2025 | 11/5/2025 11:59:08 AM EST |
| 50.00 | 29.20 | 31.00 | 30.10 | 27.36 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.00 | -0.99 | 0.00 | 0.00 | 10/7/2025 | 11/5/2025 11:59:08 AM EST |
| 55.00 | 33.70 | 36.70 | 35.20 | % | 0.64 | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 11/5/2025 11:59:08 AM EST | |||
| 60.00 | 38.90 | 40.90 | 39.90 | 37.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 11/5/2025 11:59:08 AM EST |