Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $3.76 as of 10/30/2025 8:38:19 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 2.20 3.20 2.70 2.60 0.00 0.00% 2.70 0 4 0.00 1.00 0.00 0.00 10/24/2025 10/30/2025 3:59:45 PM EST
2.00 1.35 2.05 1.70 1.62 0.00 0.00% 0.85 0 1 2.22 0.99 0.03 0.00 10/17/2025 10/30/2025 3:59:45 PM EST
3.00 0.55 0.95 0.75 0.88 +0.07 +8.65% 0.25 1 3 0.90 0.84 0.23 0.00 10/30/2025 10/30/2025 3:59:45 PM EST
4.00 0.35 0.45 0.40 0.38 +0.18 +90.00% 0.10 4,118 24 0.81 0.49 0.36 0.00 10/30/2025 10/30/2025 3:59:45 PM EST
5.00 0.05 0.15 0.10 0.06 -0.06 -50.00% 0.02 1 4 0.73 0.22 0.27 0.00 10/30/2025 10/30/2025 3:59:45 PM EST
6.00 0.00 0.75 0.38 % 0.06 0 0 2.35 0.08 0.13 0.00 10/30/2025 3:59:45 PM EST
7.00 0.00 0.75 0.38 % 0.05 0 0 2.62 0.03 0.05 0.00 10/30/2025 3:59:45 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.40 0.20 % 0.20 0 0 5.09 0.00 0.00 0.00 10/30/2025 3:59:45 PM EST
2.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 10 1.27 -0.01 0.03 0.00 10/17/2025 10/30/2025 3:59:45 PM EST
3.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.13 0 44 2.29 -0.16 0.23 0.00 10/29/2025 10/30/2025 3:59:45 PM EST
4.00 0.25 0.85 0.55 0.55 0.00 0.00% 0.14 0 8 0.77 -0.51 0.36 0.00 10/24/2025 10/30/2025 3:59:45 PM EST
5.00 1.00 1.75 1.38 1.43 0.00 0.00% 0.28 0 10 1.66 -0.78 0.27 0.00 10/17/2025 10/30/2025 3:59:45 PM EST
6.00 2.00 2.65 2.33 % 0.39 0 0 1.84 -0.92 0.13 0.00 10/30/2025 3:59:45 PM EST
7.00 2.80 3.80 3.30 % 0.47 0 0 2.40 -0.97 0.05 0.00 10/30/2025 3:59:45 PM EST