Options Chain for GROVE COLLABORATIVE HOLD INC COM CL A (GROV) - $1.33 as of 10/30/2025 8:37:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 12 | 3.05 | 0.57 | 0.27 | -0.01 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.92 | 0.33 | 0.24 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.43 | 0.20 | 0.19 | 0.00 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.60 | 1.23 | % | 0.49 | 0 | 0 | 4.97 | -0.43 | 0.27 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 8.56 | -0.67 | 0.24 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 5.40 | 6.90 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -0.80 | 0.19 | 0.00 | 10/30/2025 3:59:51 PM EST |