Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $260.51 as of 10/27/2025 2:55:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 223.15 | 227.05 | 225.10 | 209.35 | 0.00 | 0.00% | 5.00 | 0 | 346 | 2.87 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:01 PM EST |
| 50.00 | 218.20 | 222.10 | 220.15 | 205.00 | 0.00 | 0.00% | 4.40 | 0 | 99 | 2.69 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:01 PM EST |
| 55.00 | 213.40 | 217.10 | 215.25 | 194.75 | 0.00 | 0.00% | 3.91 | 0 | 478 | 2.55 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 1:59:01 PM EST |
| 60.00 | 208.25 | 212.15 | 210.20 | 119.70 | 0.00 | 0.00% | 3.50 | 0 | 36 | 2.42 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 10/27/2025 1:59:01 PM EST |
| 65.00 | 203.25 | 207.15 | 205.20 | 135.13 | 0.00 | 0.00% | 3.16 | 0 | 90 | 2.29 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/27/2025 1:59:01 PM EST |
| 70.00 | 198.30 | 202.20 | 200.25 | 179.88 | 0.00 | 0.00% | 2.86 | 0 | 43 | 2.18 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:59:01 PM EST |
| 75.00 | 193.30 | 197.20 | 195.25 | 174.65 | 0.00 | 0.00% | 2.60 | 0 | 34 | 2.06 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:59:01 PM EST |
| 80.00 | 188.35 | 192.25 | 190.30 | 170.34 | 0.00 | 0.00% | 2.38 | 0 | 289 | 1.97 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 1:59:01 PM EST |
| 85.00 | 183.45 | 187.25 | 185.35 | 159.18 | 0.00 | 0.00% | 2.18 | 0 | 63 | 1.87 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:59:01 PM EST |
| 90.00 | 178.75 | 181.95 | 180.35 | 176.50 | +10.93 | +6.61% | 2.00 | 1 | 491 | 1.73 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 95.00 | 173.90 | 177.25 | 175.58 | 157.40 | 0.00 | 0.00% | 1.85 | 0 | 248 | 1.53 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 1:59:01 PM EST |
| 100.00 | 169.05 | 172.25 | 170.65 | 152.43 | 0.00 | 0.00% | 1.71 | 0 | 257 | 1.43 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 1:59:01 PM EST |
| 105.00 | 163.50 | 167.40 | 165.45 | 152.26 | 0.00 | 0.00% | 1.58 | 0 | 100 | 1.54 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:59:01 PM EST |
| 110.00 | 158.60 | 162.40 | 160.50 | 140.00 | 0.00 | 0.00% | 1.46 | 0 | 1,312 | 1.47 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:59:01 PM EST |
| 115.00 | 153.55 | 157.45 | 155.50 | 147.50 | 0.00 | 0.00% | 1.35 | 0 | 565 | 1.40 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 120.00 | 148.65 | 152.50 | 150.58 | 147.35 | +9.84 | +7.16% | 1.25 | 10 | 1,146 | 1.34 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 125.00 | 143.80 | 147.55 | 145.68 | 128.66 | 0.00 | 0.00% | 1.17 | 0 | 397 | 1.11 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 1:59:01 PM EST |
| 130.00 | 138.80 | 142.60 | 140.70 | 131.87 | 0.00 | 0.00% | 1.08 | 0 | 804 | 1.23 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 135.00 | 133.75 | 137.65 | 135.70 | 125.00 | 0.00 | 0.00% | 1.01 | 0 | 580 | 1.17 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 140.00 | 129.45 | 131.30 | 130.38 | 116.22 | 0.00 | 0.00% | 0.93 | 0 | 1,765 | 1.05 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:59:01 PM EST |
| 145.00 | 124.45 | 126.30 | 125.38 | 111.30 | 0.00 | 0.00% | 0.86 | 0 | 532 | 0.90 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:59:01 PM EST |
| 150.00 | 119.05 | 122.50 | 120.78 | 119.30 | +6.05 | +5.35% | 0.81 | 20 | 1,671 | 0.91 | 1.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 155.00 | 113.95 | 117.85 | 115.90 | 111.63 | +11.53 | +11.52% | 0.75 | 2 | 486 | 0.98 | 1.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 160.00 | 109.15 | 112.90 | 111.03 | 109.76 | +8.76 | +8.68% | 0.69 | 4 | 1,663 | 0.93 | 1.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 165.00 | 104.25 | 107.70 | 105.98 | 105.88 | +7.62 | +7.76% | 0.64 | 6 | 3,846 | 0.89 | 0.99 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 170.00 | 99.15 | 102.40 | 100.78 | 100.00 | +6.55 | +7.01% | 0.59 | 10 | 3,678 | 0.77 | 0.99 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 175.00 | 94.50 | 98.10 | 96.30 | 92.00 | +13.51 | +17.22% | 0.55 | 3 | 2,983 | 0.76 | 0.99 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 180.00 | 89.40 | 93.20 | 91.30 | 89.50 | +6.46 | +7.78% | 0.51 | 31 | 2,004 | 0.77 | 0.98 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 185.00 | 84.60 | 87.55 | 86.08 | 84.38 | +5.76 | +7.33% | 0.47 | 5 | 2,058 | 0.65 | 0.98 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 190.00 | 80.25 | 82.50 | 81.38 | 78.30 | +4.80 | +6.54% | 0.43 | 8 | 12,923 | 0.57 | 0.97 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 195.00 | 75.85 | 77.10 | 76.48 | 73.09 | +4.74 | +6.94% | 0.39 | 2 | 2,551 | 0.62 | 0.97 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 200.00 | 70.90 | 72.80 | 71.85 | 72.00 | +8.24 | +12.93% | 0.36 | 19 | 7,988 | 0.52 | 0.96 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 205.00 | 66.65 | 67.85 | 67.25 | 66.05 | +8.05 | +13.88% | 0.33 | 11 | 2,650 | 0.45 | 0.95 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 210.00 | 61.15 | 63.05 | 62.10 | 62.00 | +8.35 | +15.57% | 0.30 | 15 | 3,918 | 0.37 | 0.94 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 215.00 | 55.95 | 58.30 | 57.13 | 56.90 | +7.10 | +14.26% | 0.27 | 62 | 2,929 | 0.41 | 0.92 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 220.00 | 52.55 | 53.00 | 52.78 | 52.50 | +8.20 | +18.51% | 0.24 | 22 | 8,282 | 0.40 | 0.91 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 225.00 | 48.00 | 48.50 | 48.25 | 47.70 | +7.08 | +17.43% | 0.21 | 35 | 1,575 | 0.40 | 0.89 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 230.00 | 43.60 | 44.10 | 43.85 | 43.55 | +6.52 | +17.61% | 0.19 | 250 | 2,676 | 0.39 | 0.87 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 235.00 | 39.30 | 39.75 | 39.53 | 39.00 | +6.67 | +20.64% | 0.17 | 188 | 1,607 | 0.38 | 0.84 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 240.00 | 35.20 | 35.75 | 35.48 | 35.59 | +7.82 | +28.16% | 0.15 | 174 | 2,639 | 0.38 | 0.81 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 245.00 | 31.35 | 31.85 | 31.60 | 31.60 | +6.85 | +27.68% | 0.13 | 60 | 2,310 | 0.37 | 0.78 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 250.00 | 27.70 | 28.00 | 27.85 | 28.04 | +6.79 | +31.96% | 0.11 | 505 | 6,793 | 0.37 | 0.74 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 255.00 | 24.30 | 24.45 | 24.38 | 24.48 | +6.14 | +33.48% | 0.10 | 521 | 1,434 | 0.37 | 0.69 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 260.00 | 21.15 | 21.30 | 21.23 | 21.42 | +5.70 | +36.26% | 0.08 | 487 | 8,970 | 0.37 | 0.64 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 265.00 | 18.30 | 18.45 | 18.38 | 18.59 | +5.16 | +38.43% | 0.07 | 699 | 2,610 | 0.37 | 0.59 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 270.00 | 15.70 | 15.85 | 15.78 | 15.93 | +4.78 | +42.87% | 0.06 | 813 | 6,109 | 0.37 | 0.53 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 275.00 | 13.40 | 13.55 | 13.48 | 13.55 | +4.20 | +44.92% | 0.05 | 1,444 | 8,633 | 0.37 | 0.48 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 280.00 | 11.35 | 11.50 | 11.43 | 11.52 | +3.74 | +48.08% | 0.04 | 828 | 9,828 | 0.37 | 0.42 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 285.00 | 9.60 | 9.70 | 9.65 | 9.79 | +3.41 | +53.45% | 0.03 | 1,634 | 2,600 | 0.37 | 0.37 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 290.00 | 8.05 | 8.15 | 8.10 | 8.22 | +2.97 | +56.58% | 0.03 | 6,282 | 4,895 | 0.37 | 0.33 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 295.00 | 6.70 | 6.80 | 6.75 | 6.66 | +2.31 | +53.11% | 0.02 | 1,568 | 1,042 | 0.37 | 0.29 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 300.00 | 5.55 | 5.65 | 5.60 | 5.68 | +2.13 | +60.00% | 0.02 | 1,153 | 3,659 | 0.37 | 0.25 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 305.00 | 4.60 | 4.70 | 4.65 | 4.45 | +1.55 | +53.45% | 0.02 | 214 | 992 | 0.37 | 0.22 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 310.00 | 3.80 | 3.90 | 3.85 | 3.90 | +1.54 | +65.26% | 0.01 | 241 | 753 | 0.37 | 0.19 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 315.00 | 3.15 | 3.25 | 3.20 | 3.25 | +1.21 | +59.32% | 0.01 | 8,848 | 212 | 0.38 | 0.16 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 320.00 | 2.62 | 2.67 | 2.65 | 2.69 | +1.09 | +68.13% | 0.01 | 154 | 337 | 0.38 | 0.14 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 325.00 | 2.17 | 2.21 | 2.19 | 2.11 | +0.68 | +47.56% | 0.01 | 138 | 275 | 0.38 | 0.12 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 330.00 | 1.79 | 1.83 | 1.81 | 1.74 | +0.60 | +52.64% | 0.01 | 129 | 193 | 0.38 | 0.10 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 335.00 | 1.49 | 1.52 | 1.51 | 1.53 | +0.60 | +64.52% | 0.00 | 40 | 248 | 0.39 | 0.09 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 340.00 | 1.24 | 1.27 | 1.26 | 1.28 | +0.47 | +58.03% | 0.00 | 24 | 98 | 0.39 | 0.07 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 345.00 | 1.03 | 1.05 | 1.04 | 1.03 | +0.49 | +90.75% | 0.00 | 3 | 1,204 | 0.39 | 0.06 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 350.00 | 0.85 | 0.88 | 0.87 | 0.87 | +0.35 | +67.31% | 0.00 | 75 | 243 | 0.40 | 0.05 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 355.00 | 0.71 | 0.73 | 0.72 | 0.74 | +0.28 | +60.87% | 0.00 | 90 | 1,211 | 0.40 | 0.04 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.55 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 919 | 1.46 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:59:01 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.38 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/27/2025 1:59:01 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.30 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/27/2025 1:59:01 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 623 | 1.24 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/27/2025 1:59:01 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,364 | 1.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 531 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/27/2025 1:59:01 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,187 | 1.10 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:59:01 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 830 | 1.05 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:01 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:01 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 690 | 0.95 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:59:01 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 1,781 | 0.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 105.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,941 | 0.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 110.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 8 | 2,322 | 0.84 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 115.00 | 0.02 | 0.05 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 970 | 0.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 120.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 10 | 1,245 | 0.78 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 125.00 | 0.05 | 0.07 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,338 | 0.76 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 130.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 9 | 1,786 | 0.75 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 135.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 1,524 | 0.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 140.00 | 0.08 | 0.10 | 0.09 | 0.11 | -0.04 | -26.67% | 0.00 | 3 | 2,406 | 0.69 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 145.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.07 | -41.18% | 0.00 | 160 | 1,602 | 0.67 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 150.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.04 | -21.06% | 0.00 | 19 | 3,075 | 0.65 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 155.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.08 | -34.79% | 0.00 | 67 | 1,723 | 0.63 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 160.00 | 0.17 | 0.21 | 0.19 | 0.21 | -0.03 | -12.50% | 0.00 | 18 | 3,100 | 0.61 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 165.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.06 | -20.69% | 0.00 | 18 | 4,341 | 0.59 | -0.01 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 170.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.07 | -21.22% | 0.00 | 85 | 4,735 | 0.57 | -0.01 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 175.00 | 0.30 | 0.33 | 0.32 | 0.35 | -0.05 | -12.50% | 0.00 | 47 | 1,837 | 0.55 | -0.01 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 180.00 | 0.37 | 0.39 | 0.38 | 0.37 | -0.06 | -13.96% | 0.00 | 13 | 1,362 | 0.54 | -0.02 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 185.00 | 0.43 | 0.46 | 0.45 | 0.45 | -0.11 | -19.65% | 0.00 | 35 | 1,185 | 0.52 | -0.02 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 190.00 | 0.52 | 0.54 | 0.53 | 0.54 | -0.09 | -14.29% | 0.00 | 5 | 3,180 | 0.50 | -0.03 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 195.00 | 0.60 | 0.64 | 0.62 | 0.61 | -0.16 | -20.78% | 0.00 | 6 | 1,159 | 0.48 | -0.03 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 200.00 | 0.72 | 0.76 | 0.74 | 0.73 | -0.21 | -22.34% | 0.00 | 116 | 6,174 | 0.47 | -0.04 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 205.00 | 0.87 | 0.91 | 0.89 | 0.90 | -0.26 | -22.42% | 0.00 | 26 | 2,042 | 0.45 | -0.05 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 210.00 | 1.07 | 1.10 | 1.09 | 1.09 | -0.34 | -23.78% | 0.01 | 112 | 2,001 | 0.44 | -0.06 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 215.00 | 1.32 | 1.36 | 1.34 | 1.34 | -0.44 | -24.72% | 0.01 | 159 | 859 | 0.42 | -0.08 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 220.00 | 1.66 | 1.70 | 1.68 | 1.66 | -0.62 | -27.20% | 0.01 | 288 | 1,410 | 0.41 | -0.09 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 225.00 | 2.09 | 2.13 | 2.11 | 2.11 | -0.81 | -27.74% | 0.01 | 1,606 | 1,794 | 0.40 | -0.11 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 230.00 | 2.64 | 2.68 | 2.66 | 2.63 | -1.05 | -28.54% | 0.01 | 261 | 2,368 | 0.39 | -0.13 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 235.00 | 3.30 | 3.40 | 3.35 | 3.34 | -1.31 | -28.18% | 0.01 | 170 | 1,133 | 0.39 | -0.16 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 240.00 | 4.20 | 4.25 | 4.23 | 4.20 | -1.65 | -28.21% | 0.02 | 379 | 1,999 | 0.38 | -0.19 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 245.00 | 5.30 | 5.40 | 5.35 | 5.30 | -2.14 | -28.77% | 0.02 | 101 | 2,595 | 0.38 | -0.22 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 250.00 | 6.60 | 6.70 | 6.65 | 6.55 | -2.60 | -28.42% | 0.03 | 246 | 935 | 0.37 | -0.26 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 255.00 | 8.15 | 8.25 | 8.20 | 8.21 | -3.01 | -26.83% | 0.03 | 61 | 942 | 0.37 | -0.31 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 260.00 | 10.00 | 10.15 | 10.08 | 10.00 | -3.55 | -26.20% | 0.04 | 63 | 654 | 0.37 | -0.36 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 265.00 | 12.15 | 12.25 | 12.20 | 12.30 | -3.88 | -23.98% | 0.05 | 110 | 330 | 0.37 | -0.41 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 270.00 | 14.55 | 14.70 | 14.63 | 14.85 | -3.93 | -20.93% | 0.05 | 61 | 1,591 | 0.37 | -0.47 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 275.00 | 17.20 | 17.40 | 17.30 | 17.76 | -3.84 | -17.78% | 0.06 | 32 | 210 | 0.37 | -0.52 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 280.00 | 20.20 | 20.35 | 20.28 | 20.65 | -4.25 | -17.07% | 0.07 | 13 | 38 | 0.37 | -0.58 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 285.00 | 23.40 | 23.60 | 23.50 | 24.58 | -3.92 | -13.76% | 0.08 | 6 | 48 | 0.37 | -0.63 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 290.00 | 26.85 | 27.05 | 26.95 | 28.49 | -4.37 | -13.30% | 0.09 | 2 | 73 | 0.37 | -0.67 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 295.00 | 30.40 | 30.85 | 30.63 | 32.46 | -4.71 | -12.68% | 0.10 | 9 | 28 | 0.37 | -0.71 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 300.00 | 34.30 | 34.80 | 34.55 | 35.25 | -6.08 | -14.72% | 0.12 | 138 | 10 | 0.36 | -0.75 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 305.00 | 38.40 | 38.90 | 38.65 | 46.71 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.38 | -0.78 | 0.01 | -0.11 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 310.00 | 42.65 | 43.15 | 42.90 | 46.35 | -4.33 | -8.55% | 0.14 | 2 | 4 | 0.38 | -0.81 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 315.00 | 47.05 | 47.55 | 47.30 | 55.37 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.38 | -0.84 | 0.01 | -0.10 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 320.00 | 51.55 | 52.10 | 51.83 | 59.95 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.39 | -0.86 | 0.01 | -0.09 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 325.00 | 56.20 | 56.90 | 56.55 | 64.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.39 | -0.88 | 0.01 | -0.08 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 330.00 | 60.95 | 62.70 | 61.83 | 69.68 | 0.00 | 0.00% | 0.19 | 0 | 26 | 0.40 | -0.90 | 0.00 | -0.07 | 10/24/2025 | 10/27/2025 1:59:01 PM EST |
| 335.00 | 65.60 | 66.15 | 65.88 | 67.80 | -13.20 | -16.30% | 0.20 | 8 | 592 | 0.40 | -0.91 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:01 PM EST |
| 340.00 | 70.40 | 72.35 | 71.38 | % | 0.21 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.06 | 10/27/2025 1:59:01 PM EST | |||
| 345.00 | 74.25 | 77.45 | 75.85 | % | 0.22 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.05 | 10/27/2025 1:59:01 PM EST | |||
| 350.00 | 79.05 | 82.45 | 80.75 | % | 0.23 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.04 | 10/27/2025 1:59:01 PM EST | |||
| 355.00 | 83.45 | 87.15 | 85.30 | % | 0.24 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.04 | 10/27/2025 1:59:01 PM EST |