Options Chain for (GOGL) - $7.98 as of 10/30/2025 12:31:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 7.30 | 5.55 | 4.90 | 0.00 | 0.00% | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 8/20/2025 3:59:59 PM EST |
| 5.00 | 2.80 | 3.10 | 2.95 | 3.15 | 0.00 | 0.00% | 0.59 | 0 | 1,917 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/20/2025 3:59:59 PM EST |
| 7.50 | 1.05 | 1.40 | 1.23 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 536 | 0.00 | 1.00 | 0.02 | 0.00 | 8/19/2025 | 8/20/2025 3:59:59 PM EST |
| 10.00 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1,484 | 0.32 | 0.43 | 0.18 | 0.00 | 8/18/2025 | 8/20/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 602 | 0.48 | 0.15 | 0.08 | 0.00 | 8/15/2025 | 8/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/20/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/20/2025 3:59:59 PM EST |
| 7.50 | 0.50 | 1.15 | 0.83 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 1,023 | 0.73 | 0.00 | 0.02 | 0.00 | 8/19/2025 | 8/20/2025 3:59:59 PM EST |
| 10.00 | 1.75 | 2.80 | 2.28 | 2.48 | 0.00 | 0.00% | 0.23 | 0 | 193 | 0.73 | -0.57 | 0.18 | 0.00 | 8/19/2025 | 8/20/2025 3:59:59 PM EST |
| 12.50 | 2.65 | 5.90 | 4.28 | 4.98 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.62 | -0.85 | 0.08 | 0.00 | 8/19/2025 | 8/20/2025 3:59:59 PM EST |