Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $15.14 as of 10/27/2025 2:55:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.80 | 12.60 | % | 5.04 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 5.00 | 9.00 | 11.30 | 10.15 | % | 2.03 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 7.50 | 6.90 | 8.40 | 7.65 | % | 1.02 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 10.00 | 3.70 | 5.90 | 4.80 | % | 0.48 | 0 | 0 | 1.61 | 0.96 | 0.02 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 12.50 | 1.55 | 3.70 | 2.63 | % | 0.21 | 0 | 0 | 1.17 | 0.82 | 0.08 | -0.01 | 10/27/2025 1:58:52 PM EST | |||
| 15.00 | 0.95 | 1.15 | 1.05 | 1.16 | -0.49 | -29.70% | 0.07 | 1 | 1 | 0.51 | 0.52 | 0.13 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 17.50 | 0.25 | 0.45 | 0.35 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | 0.24 | 0.10 | -0.01 | 10/20/2025 | 10/27/2025 1:58:52 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | 0.09 | 0.05 | 0.00 | 10/23/2025 | 10/27/2025 1:58:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.03 | 0.02 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.01 | 0.01 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | -0.04 | 0.02 | 0.00 | 10/16/2025 | 10/27/2025 1:58:52 PM EST |
| 12.50 | 0.35 | 0.50 | 0.43 | 0.40 | +0.07 | +21.22% | 0.03 | 4 | 5 | 0.59 | -0.18 | 0.08 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 15.00 | 1.30 | 1.60 | 1.45 | 1.40 | +0.25 | +21.74% | 0.10 | 2 | 1 | 0.57 | -0.48 | 0.13 | -0.01 | 10/27/2025 | 10/27/2025 1:58:52 PM EST |
| 17.50 | 2.20 | 3.40 | 2.80 | 2.33 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.71 | -0.76 | 0.10 | -0.01 | 10/22/2025 | 10/27/2025 1:58:52 PM EST |
| 20.00 | 4.50 | 5.70 | 5.10 | % | 0.26 | 0 | 0 | 0.84 | -0.91 | 0.05 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 22.50 | 6.00 | 8.90 | 7.45 | % | 0.33 | 0 | 0 | 1.43 | -0.97 | 0.02 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 25.00 | 9.20 | 11.10 | 10.15 | % | 0.41 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:58:52 PM EST | |||
| 30.00 | 13.70 | 16.10 | 14.90 | % | 0.50 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:52 PM EST |