Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $32.50 as of 12/12/2025 9:34:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.00 | 15.70 | 14.35 | % | 0.82 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 20.00 | 10.50 | 13.30 | 11.90 | % | 0.59 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 22.50 | 8.00 | 10.80 | 9.40 | % | 0.42 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 25.00 | 5.50 | 8.30 | 6.90 | 6.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 4:00:01 PM EST |
| 30.00 | 2.00 | 3.70 | 2.85 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 105 | 0.59 | 0.80 | 0.09 | -0.05 | 12/11/2025 | 12/11/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.10 | -33.34% | 0.01 | 1 | 1,739 | 0.60 | 0.21 | 0.10 | -0.05 | 12/12/2025 | 12/11/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.88 | 0.01 | 0.01 | -0.01 | 12/4/2025 | 12/11/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.39 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 11 | 3.65 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.98 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:01 PM EST |
| 30.00 | 0.05 | 0.85 | 0.45 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.65 | -0.20 | 0.09 | -0.05 | 12/10/2025 | 12/11/2025 4:00:01 PM EST |
| 35.00 | 2.00 | 4.70 | 3.35 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.71 | -0.79 | 0.10 | -0.05 | 12/1/2025 | 12/11/2025 4:00:01 PM EST |
| 40.00 | 6.90 | 9.50 | 8.20 | % | 0.20 | 0 | 0 | 1.97 | -0.99 | 0.01 | -0.01 | 12/11/2025 4:00:01 PM EST | |||
| 45.00 | 11.90 | 14.50 | 13.20 | % | 0.29 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:01 PM EST |