Options Chain for GENERAL MTRS CO COM (GM) - $80.90 as of 12/15/2025 8:03:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 54.95 | 57.80 | 56.38 | 56.04 | 0.00 | 0.00% | 2.26 | 0 | 1 | 7.70 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 30.00 | 49.90 | 52.90 | 51.40 | 37.30 | 0.00 | 0.00% | 1.71 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 3:59:50 PM EST |
| 35.00 | 45.00 | 47.80 | 46.40 | 45.20 | 0.00 | 0.00% | 1.33 | 0 | 1 | 5.69 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 36.00 | 43.95 | 46.95 | 45.45 | 45.46 | +11.64 | +34.42% | 1.26 | 1 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 37.00 | 43.70 | 45.35 | 44.53 | 44.55 | +22.38 | +100.95% | 1.20 | 1 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 38.00 | 42.00 | 44.80 | 43.40 | 43.44 | +6.18 | +16.59% | 1.14 | 1 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 39.00 | 41.00 | 43.90 | 42.45 | 42.53 | +11.87 | +38.72% | 1.09 | 1 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 40.00 | 40.75 | 42.80 | 41.78 | 41.30 | +5.25 | +14.57% | 1.04 | 6 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 41.00 | 38.95 | 41.80 | 40.38 | 40.40 | +5.60 | +16.10% | 0.98 | 6 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 42.00 | 38.75 | 40.80 | 39.78 | 39.28 | +5.63 | +16.74% | 0.95 | 3 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 43.00 | 37.00 | 39.80 | 38.40 | 38.40 | +11.67 | +43.66% | 0.89 | 3 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 44.00 | 36.75 | 38.10 | 37.43 | 32.15 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 45.00 | 35.75 | 37.80 | 36.78 | 30.80 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 46.00 | 34.75 | 36.80 | 35.78 | 29.40 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 47.00 | 33.75 | 35.80 | 34.78 | 35.10 | +6.70 | +23.60% | 0.74 | 1 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 48.00 | 32.75 | 34.90 | 33.83 | 34.20 | +6.80 | +24.82% | 0.70 | 1 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 49.00 | 31.75 | 33.80 | 32.78 | 26.40 | 0.00 | 0.00% | 0.67 | 0 | 3 | 3.71 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 50.00 | 30.75 | 32.80 | 31.78 | 28.32 | 0.00 | 0.00% | 0.64 | 0 | 13 | 3.60 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:50 PM EST |
| 52.50 | 28.25 | 30.55 | 29.40 | 28.95 | +6.05 | +26.42% | 0.56 | 1 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 55.00 | 25.75 | 27.40 | 26.58 | 26.55 | +0.74 | +2.87% | 0.48 | 1 | 266 | 2.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 57.00 | 23.70 | 25.30 | 24.50 | % | 0.43 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 57.50 | 23.25 | 25.50 | 24.38 | 23.84 | +0.39 | +1.67% | 0.42 | 10 | 417 | 2.90 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 58.00 | 22.50 | 24.10 | 23.30 | % | 0.40 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 59.00 | 21.70 | 23.30 | 22.50 | % | 0.38 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 60.00 | 20.75 | 23.05 | 21.90 | 21.80 | +0.80 | +3.81% | 0.36 | 589 | 4,508 | 2.67 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 61.00 | 19.00 | 21.80 | 20.40 | % | 0.33 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 62.00 | 18.70 | 20.25 | 19.48 | % | 0.31 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 62.50 | 18.25 | 19.90 | 19.08 | 18.69 | 0.00 | 0.00% | 0.31 | 0 | 684 | 1.97 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 63.00 | 17.55 | 19.35 | 18.45 | 12.89 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 64.00 | 16.55 | 18.15 | 17.35 | 11.97 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 65.00 | 16.60 | 18.15 | 17.38 | 16.35 | +0.16 | +0.99% | 0.27 | 12 | 3,160 | 2.28 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 66.00 | 14.70 | 16.35 | 15.53 | 7.42 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:50 PM EST |
| 67.00 | 13.85 | 15.80 | 14.83 | % | 0.22 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 67.50 | 14.00 | 15.45 | 14.73 | 13.87 | 0.00 | 0.00% | 0.22 | 0 | 3,693 | 1.84 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 68.00 | 12.80 | 14.80 | 13.80 | 13.42 | +0.06 | +0.45% | 0.20 | 40 | 67 | 1.71 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 69.00 | 11.80 | 13.80 | 12.80 | 12.42 | +5.55 | +80.79% | 0.19 | 40 | 73 | 1.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 70.00 | 11.05 | 12.30 | 11.68 | 11.78 | +0.89 | +8.18% | 0.17 | 48 | 5,459 | 1.24 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 71.00 | 9.80 | 11.80 | 10.80 | 10.15 | +0.15 | +1.50% | 0.15 | 21 | 194 | 1.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 72.00 | 8.80 | 10.30 | 9.55 | 9.36 | +0.04 | +0.43% | 0.13 | 3 | 276 | 1.07 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 72.50 | 8.55 | 9.85 | 9.20 | 9.00 | +0.60 | +7.15% | 0.13 | 2 | 2,969 | 1.06 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 73.00 | 8.65 | 9.20 | 8.93 | 8.46 | +0.49 | +6.15% | 0.12 | 2 | 580 | 0.93 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 74.00 | 6.80 | 8.80 | 7.80 | 7.62 | +0.39 | +5.40% | 0.11 | 5 | 802 | 1.14 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 75.00 | 5.90 | 7.20 | 6.55 | 6.83 | +0.83 | +13.84% | 0.09 | 950 | 7,399 | 0.77 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 76.00 | 5.50 | 6.45 | 5.98 | 5.80 | +0.50 | +9.44% | 0.08 | 6 | 667 | 0.60 | 0.98 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 77.00 | 4.95 | 5.20 | 5.08 | 4.86 | +0.41 | +9.22% | 0.07 | 5 | 796 | 0.60 | 0.96 | 0.04 | -0.05 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 77.50 | 3.90 | 4.85 | 4.38 | 4.36 | +0.75 | +20.78% | 0.06 | 34 | 614 | 0.62 | 0.94 | 0.05 | -0.06 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 78.00 | 3.50 | 4.45 | 3.98 | 3.80 | +0.43 | +12.76% | 0.05 | 1,217 | 521 | 0.44 | 0.92 | 0.06 | -0.07 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 79.00 | 2.85 | 3.50 | 3.18 | 3.01 | +0.38 | +14.45% | 0.04 | 24 | 582 | 0.31 | 0.86 | 0.09 | -0.10 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 80.00 | 2.23 | 2.48 | 2.36 | 2.18 | +0.50 | +29.77% | 0.03 | 50 | 2,240 | 0.31 | 0.77 | 0.12 | -0.12 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 81.00 | 1.57 | 1.71 | 1.64 | 1.40 | +0.33 | +30.85% | 0.02 | 1,107 | 2,221 | 0.31 | 0.65 | 0.14 | -0.13 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 82.00 | 1.00 | 1.05 | 1.03 | 1.03 | +0.35 | +51.48% | 0.01 | 298 | 372 | 0.30 | 0.51 | 0.16 | -0.13 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 82.50 | 0.76 | 0.86 | 0.81 | 0.80 | +0.28 | +53.85% | 0.01 | 111 | 309 | 0.30 | 0.43 | 0.15 | -0.13 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 83.00 | 0.54 | 0.63 | 0.59 | 0.50 | +0.13 | +35.14% | 0.01 | 669 | 315 | 0.29 | 0.35 | 0.14 | -0.12 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 84.00 | 0.30 | 0.34 | 0.32 | 0.33 | +0.08 | +32.00% | 0.00 | 110 | 681 | 0.29 | 0.23 | 0.11 | -0.09 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 85.00 | 0.13 | 0.19 | 0.16 | 0.14 | +0.03 | +27.28% | 0.00 | 512 | 1,161 | 0.29 | 0.13 | 0.07 | -0.06 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 86.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 89 | 43 | 0.29 | 0.07 | 0.05 | -0.04 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 87.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 243 | 82 | 0.35 | 0.03 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.01 | -0.01 | 12/15/2025 3:59:50 PM EST | |||
| 89.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 1,179 | 0.52 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.05 | % | 0.00 | 1 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST | |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.84 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:50 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/15/2025 3:59:50 PM EST |
| 37.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 302 | 4.02 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:50 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 637 | 2.59 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:50 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,470 | 2.51 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 826 | 2.43 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:50 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.35 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:50 PM EST |
| 42.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 135 | 3.04 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 43.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 272 | 2.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 44.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 991 | 2.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 3 | 365 | 2.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 46.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 263 | 2.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 534 | 2.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.10 | -90.91% | 0.00 | 6 | 3,459 | 2.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.02 | -25.00% | 0.00 | 6 | 1,255 | 2.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 3,342 | 1.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 52.50 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 1,087 | 1.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 5,156 | 1.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 57.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:50 PM EST |
| 57.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,818 | 1.42 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 58.00 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:50 PM EST |
| 59.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2,310 | 1.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 61.00 | 0.00 | 0.07 | 0.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:50 PM EST |
| 62.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 62.50 | 0.00 | 0.11 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 2,600 | 1.35 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 63.00 | 0.00 | 0.08 | 0.04 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:50 PM EST |
| 64.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.18 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 6,553 | 0.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 66.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.05 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:50 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 19 | 1.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 67.50 | 0.00 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 2,189 | 0.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 68.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.89 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 48 | 0.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 130 | 4,125 | 0.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 71.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 105 | 338 | 0.60 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 72.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 1,517 | 0.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 72.50 | 0.01 | 0.07 | 0.04 | 0.02 | -0.27 | -93.11% | 0.00 | 4 | 2,359 | 0.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 73.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 893 | 0.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 74.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 28 | 232 | 0.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 75.00 | 0.04 | 0.18 | 0.11 | 0.05 | -0.03 | -37.50% | 0.00 | 81 | 567 | 0.61 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 76.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 14 | 387 | 0.47 | -0.02 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 77.00 | 0.07 | 0.11 | 0.09 | 0.12 | -0.08 | -40.00% | 0.00 | 100 | 272 | 0.39 | -0.04 | 0.04 | -0.05 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 77.50 | 0.08 | 0.13 | 0.11 | 0.11 | -0.17 | -60.72% | 0.00 | 15 | 893 | 0.37 | -0.06 | 0.05 | -0.06 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 78.00 | 0.13 | 0.14 | 0.14 | 0.15 | -0.12 | -44.45% | 0.00 | 146 | 455 | 0.36 | -0.08 | 0.06 | -0.07 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 79.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.27 | -56.25% | 0.00 | 165 | 295 | 0.34 | -0.14 | 0.09 | -0.10 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 80.00 | 0.34 | 0.40 | 0.37 | 0.43 | -0.39 | -47.57% | 0.00 | 565 | 911 | 0.32 | -0.23 | 0.12 | -0.12 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 81.00 | 0.59 | 0.66 | 0.63 | 0.74 | -0.49 | -39.84% | 0.01 | 226 | 525 | 0.31 | -0.35 | 0.14 | -0.13 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 82.00 | 0.97 | 1.05 | 1.01 | 1.04 | -0.69 | -39.89% | 0.01 | 307 | 117 | 0.30 | -0.49 | 0.16 | -0.13 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 82.50 | 1.23 | 1.31 | 1.27 | 1.40 | -0.60 | -30.00% | 0.02 | 46 | 53 | 0.29 | -0.57 | 0.15 | -0.13 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 83.00 | 1.44 | 1.77 | 1.61 | 1.78 | -0.62 | -25.84% | 0.02 | 18 | 9 | 0.30 | -0.65 | 0.14 | -0.12 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 84.00 | 2.13 | 2.45 | 2.29 | 2.57 | -0.76 | -22.83% | 0.03 | 1 | 78 | 0.33 | -0.77 | 0.11 | -0.09 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 85.00 | 2.92 | 4.00 | 3.46 | 4.05 | -0.01 | -0.25% | 0.04 | 23 | 69 | 0.56 | -0.87 | 0.07 | -0.06 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 86.00 | 3.35 | 6.15 | 4.75 | % | 0.06 | 0 | 0 | 1.05 | -0.93 | 0.05 | -0.04 | 12/15/2025 3:59:50 PM EST | |||
| 87.00 | 4.50 | 6.55 | 5.53 | 7.92 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.93 | -0.97 | 0.02 | -0.02 | 12/10/2025 | 12/15/2025 3:59:50 PM EST |
| 88.00 | 5.75 | 7.50 | 6.63 | % | 0.08 | 0 | 0 | 1.00 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:50 PM EST | |||
| 89.00 | 6.90 | 8.35 | 7.63 | % | 0.09 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 90.00 | 6.85 | 9.25 | 8.05 | 8.50 | -0.70 | -7.61% | 0.09 | 10 | 11 | 1.11 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 95.00 | 12.70 | 14.50 | 13.60 | % | 0.14 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 100.00 | 17.90 | 19.50 | 18.70 | % | 0.19 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST |