Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $26.75 as of 12/15/2025 1:38:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 10.10 | 12.50 | 11.30 | 14.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 7.64 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 15.00 | 7.60 | 11.60 | 9.60 | 10.14 | -2.16 | -17.57% | 0.64 | 5 | 1 | 7.13 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 16.00 | 8.20 | 10.30 | 9.25 | 9.25 | -0.48 | -4.94% | 0.58 | 5 | 1 | 6.04 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 17.00 | 6.50 | 9.50 | 8.00 | 12.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:51 PM EST |
| 17.50 | 6.50 | 8.60 | 7.55 | 7.55 | +1.15 | +17.97% | 0.43 | 6 | 153 | 4.92 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 18.00 | 6.10 | 8.20 | 7.15 | 7.15 | % | 0.40 | 6 | 0 | 4.81 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST | |
| 19.00 | 5.10 | 7.40 | 6.25 | % | 0.33 | 0 | 0 | 4.57 | 0.98 | 0.02 | -0.03 | 12/15/2025 3:59:51 PM EST | |||
| 20.00 | 4.20 | 5.80 | 5.00 | 7.58 | 0.00 | 0.00% | 0.25 | 0 | 350 | 3.31 | 0.95 | 0.03 | -0.04 | 12/4/2025 | 12/15/2025 3:59:51 PM EST |
| 20.50 | 3.70 | 4.70 | 4.20 | % | 0.20 | 0 | 0 | 2.30 | 0.92 | 0.05 | -0.06 | 12/15/2025 3:59:51 PM EST | |||
| 21.00 | 3.30 | 5.00 | 4.15 | 8.03 | 0.00 | 0.00% | 0.20 | 0 | 196 | 3.11 | 0.89 | 0.06 | -0.08 | 12/11/2025 | 12/15/2025 3:59:51 PM EST |
| 21.50 | 2.85 | 4.40 | 3.63 | % | 0.17 | 0 | 0 | 2.77 | 0.87 | 0.07 | -0.09 | 12/15/2025 3:59:51 PM EST | |||
| 22.00 | 1.20 | 4.10 | 2.65 | 7.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.77 | 0.82 | 0.09 | -0.10 | 12/9/2025 | 12/15/2025 3:59:51 PM EST |
| 22.50 | 1.40 | 3.70 | 2.55 | 7.80 | 0.00 | 0.00% | 0.11 | 0 | 99 | 2.65 | 0.78 | 0.10 | -0.11 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 23.00 | 1.90 | 2.15 | 2.03 | 2.30 | -3.70 | -61.67% | 0.09 | 6 | 16 | 1.08 | 0.73 | 0.12 | -0.12 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 23.50 | 1.45 | 1.75 | 1.60 | 2.99 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.96 | 0.67 | 0.13 | -0.13 | 12/8/2025 | 12/15/2025 3:59:51 PM EST |
| 24.00 | 1.25 | 1.45 | 1.35 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 18 | 1.05 | 0.60 | 0.14 | -0.13 | 12/9/2025 | 12/15/2025 3:59:51 PM EST |
| 24.50 | 1.00 | 1.20 | 1.10 | 0.97 | -3.23 | -76.91% | 0.04 | 55 | 200 | 1.06 | 0.53 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 25.00 | 0.80 | 0.95 | 0.88 | 0.89 | -3.62 | -80.27% | 0.04 | 2,692 | 592 | 1.06 | 0.45 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 25.50 | 0.60 | 0.75 | 0.68 | 0.80 | -3.02 | -79.06% | 0.03 | 81 | 75 | 1.04 | 0.39 | 0.14 | -0.13 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 26.00 | 0.50 | 0.60 | 0.55 | 0.50 | -1.98 | -79.84% | 0.02 | 106 | 221 | 1.08 | 0.33 | 0.13 | -0.13 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 26.50 | 0.35 | 0.50 | 0.43 | 0.54 | -1.31 | -70.82% | 0.02 | 64 | 109 | 1.08 | 0.27 | 0.12 | -0.12 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 27.00 | 0.25 | 0.40 | 0.33 | 0.38 | -0.88 | -69.85% | 0.01 | 158 | 395 | 1.08 | 0.23 | 0.10 | -0.11 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 27.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.65 | -68.43% | 0.01 | 101 | 1,705 | 1.13 | 0.19 | 0.09 | -0.10 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 28.00 | 0.15 | 0.30 | 0.23 | 0.24 | -0.91 | -79.13% | 0.01 | 110 | 401 | 1.14 | 0.16 | 0.08 | -0.10 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 28.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.50 | -71.43% | 0.01 | 79 | 371 | 1.16 | 0.14 | 0.07 | -0.09 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 29.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.35 | -70.00% | 0.01 | 393 | 542 | 1.27 | 0.11 | 0.06 | -0.07 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 29.50 | 0.00 | 0.20 | 0.10 | 0.12 | -0.28 | -70.00% | 0.00 | 40 | 136 | 1.42 | 0.08 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.28 | -70.00% | 0.00 | 410 | 6,236 | 1.33 | 0.07 | 0.04 | -0.05 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 30.50 | 0.05 | 0.35 | 0.20 | 0.10 | -0.36 | -78.27% | 0.01 | 161 | 105 | 1.51 | 0.06 | 0.03 | -0.05 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 31.00 | 0.05 | 0.25 | 0.15 | 0.08 | -0.30 | -78.95% | 0.00 | 114 | 826 | 1.33 | 0.06 | 0.03 | -0.05 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 31.50 | 0.00 | 0.40 | 0.20 | 0.14 | -0.07 | -33.34% | 0.01 | 18 | 2,611 | 2.13 | 0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 32.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 27 | 446 | 1.47 | 0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 32.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.12 | -63.16% | 0.00 | 330 | 1,524 | 1.61 | 0.02 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.11 | -61.12% | 0.00 | 221 | 371 | 1.71 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 25 | 2,393 | 1.63 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 611 | 4,798 | 1.74 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 4 | 57 | 1.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 508 | 1,594 | 2.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 38.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 39.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 20 | 9,583 | 2.26 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6,909 | 2.48 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 3,497 | 2.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 1,075 | 2.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 10,945 | 3.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 440 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,152 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 306 | 5.57 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 269 | 7.18 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 313 | 4.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 104 | 4.18 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1,000 | 1,227 | 1.76 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.86 | -0.01 | 0.01 | -0.01 | 12/11/2025 | 12/15/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 207 | 1.59 | -0.02 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.03 | +75.00% | 0.01 | 121 | 3,909 | 1.59 | -0.05 | 0.03 | -0.04 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 20.50 | 0.05 | 0.30 | 0.18 | 0.30 | % | 0.01 | 10 | 0 | 1.35 | -0.08 | 0.05 | -0.06 | 12/15/2025 | 12/15/2025 3:59:51 PM EST | |
| 21.00 | 0.10 | 0.45 | 0.28 | 0.12 | +0.07 | +140.00% | 0.01 | 99 | 26 | 1.14 | -0.11 | 0.06 | -0.08 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 21.50 | 0.15 | 0.40 | 0.28 | 0.22 | +0.14 | +175.00% | 0.01 | 4 | 57 | 1.28 | -0.13 | 0.07 | -0.09 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 22.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.07 | +38.89% | 0.01 | 59 | 39 | 1.10 | -0.18 | 0.09 | -0.10 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 22.50 | 0.30 | 0.45 | 0.38 | 0.35 | +0.23 | +191.67% | 0.02 | 284 | 2,764 | 1.12 | -0.22 | 0.10 | -0.11 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 23.00 | 0.35 | 0.60 | 0.48 | 0.48 | +0.33 | +220.00% | 0.02 | 123 | 66 | 1.08 | -0.27 | 0.12 | -0.12 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 23.50 | 0.55 | 0.75 | 0.65 | 0.55 | +0.33 | +150.00% | 0.03 | 119 | 122 | 1.09 | -0.33 | 0.13 | -0.13 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 24.00 | 0.75 | 0.90 | 0.83 | 0.85 | +0.54 | +174.20% | 0.03 | 204 | 208 | 1.06 | -0.40 | 0.14 | -0.13 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 24.50 | 0.95 | 1.20 | 1.08 | 0.95 | +0.56 | +143.59% | 0.04 | 571 | 180 | 1.07 | -0.47 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 25.00 | 1.20 | 1.50 | 1.35 | 1.31 | +0.76 | +138.19% | 0.05 | 217 | 4,239 | 1.06 | -0.55 | 0.15 | -0.14 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 25.50 | 1.55 | 1.80 | 1.68 | 1.77 | +1.11 | +168.19% | 0.07 | 44 | 163 | 1.07 | -0.61 | 0.14 | -0.13 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 26.00 | 1.90 | 2.15 | 2.03 | 1.88 | +1.08 | +135.00% | 0.08 | 23 | 396 | 1.07 | -0.67 | 0.13 | -0.13 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 26.50 | 2.30 | 2.55 | 2.43 | 2.15 | +1.07 | +99.08% | 0.09 | 4 | 140 | 1.10 | -0.73 | 0.12 | -0.12 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 27.00 | 2.50 | 3.20 | 2.85 | 2.70 | +1.37 | +103.01% | 0.11 | 12 | 129 | 1.53 | -0.77 | 0.10 | -0.11 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 27.50 | 2.80 | 4.00 | 3.40 | 3.12 | +1.49 | +91.42% | 0.12 | 6 | 1,004 | 2.00 | -0.81 | 0.09 | -0.10 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 28.00 | 3.20 | 3.90 | 3.55 | 3.50 | +1.58 | +82.30% | 0.13 | 2 | 305 | 1.41 | -0.84 | 0.08 | -0.10 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 28.50 | 3.60 | 4.40 | 4.00 | 4.13 | +2.93 | +244.17% | 0.14 | 7 | 72 | 1.52 | -0.86 | 0.07 | -0.09 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 29.00 | 3.90 | 6.20 | 5.05 | 4.30 | +2.12 | +97.25% | 0.17 | 23 | 78 | 3.14 | -0.89 | 0.06 | -0.07 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 29.50 | 3.90 | 6.30 | 5.10 | 4.70 | +3.31 | +238.13% | 0.17 | 3 | 393 | 2.84 | -0.92 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 30.00 | 5.00 | 6.90 | 5.95 | 5.35 | +1.79 | +50.29% | 0.20 | 80 | 2,320 | 3.18 | -0.93 | 0.04 | -0.05 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 30.50 | 5.20 | 7.70 | 6.45 | 3.30 | 0.00 | 0.00% | 0.21 | 0 | 7 | 3.51 | -0.94 | 0.03 | -0.05 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 31.00 | 5.90 | 7.60 | 6.75 | 6.38 | +3.73 | +140.76% | 0.22 | 3 | 11 | 2.95 | -0.94 | 0.03 | -0.05 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 31.50 | 5.80 | 8.70 | 7.25 | 2.34 | 0.00 | 0.00% | 0.23 | 0 | 11 | 3.73 | -0.98 | 0.02 | -0.02 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 32.00 | 7.10 | 9.10 | 8.10 | 7.51 | +2.96 | +65.06% | 0.25 | 3 | 39 | 3.73 | -0.98 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 32.50 | 6.90 | 9.20 | 8.05 | 8.05 | +4.03 | +100.25% | 0.25 | 32 | 954 | 3.38 | -0.98 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 33.00 | 7.70 | 10.00 | 8.85 | 8.00 | +2.55 | +46.79% | 0.27 | 1 | 2 | 3.82 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 34.00 | 8.30 | 10.90 | 9.60 | 9.18 | +0.60 | +7.00% | 0.28 | 1 | 1 | 3.90 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 35.00 | 9.60 | 11.20 | 10.40 | 10.39 | +3.71 | +55.54% | 0.30 | 14 | 368 | 3.16 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 36.00 | 10.00 | 13.40 | 11.70 | % | 0.32 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 37.50 | 12.40 | 14.20 | 13.30 | 12.66 | +3.92 | +44.86% | 0.35 | 14 | 120 | 4.23 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 38.50 | 12.60 | 15.80 | 14.20 | % | 0.37 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 39.00 | 12.50 | 16.30 | 14.40 | % | 0.37 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 40.00 | 14.30 | 16.00 | 15.15 | 15.35 | +1.18 | +8.33% | 0.38 | 3 | 1,491 | 3.52 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 42.50 | 16.20 | 19.60 | 17.90 | 10.22 | 0.00 | 0.00% | 0.42 | 0 | 30 | 5.44 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 3:59:51 PM EST |
| 45.00 | 18.70 | 22.10 | 20.40 | 20.38 | -0.65 | -3.10% | 0.45 | 1 | 62 | 5.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 47.50 | 21.20 | 24.80 | 23.00 | 14.20 | 0.00 | 0.00% | 0.48 | 0 | 5 | 6.30 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:51 PM EST |
| 50.00 | 23.70 | 27.10 | 25.40 | 26.02 | 0.00 | 0.00% | 0.51 | 0 | 19 | 6.31 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:51 PM EST |
| 55.00 | 28.40 | 32.10 | 30.25 | 15.14 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 3:59:51 PM EST |
| 60.00 | 33.40 | 37.40 | 35.40 | 20.64 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/15/2025 3:59:51 PM EST |
| 65.00 | 38.40 | 42.40 | 40.40 | % | 0.62 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST |