Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $16.31 as of 12/15/2025 1:38:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.00 | 14.00 | 14.60 | 0.00 | 0.00% | 5.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:50 PM EST |
| 5.00 | 9.50 | 13.50 | 11.50 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 7.50 | 7.00 | 11.40 | 9.20 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 10.00 | 4.50 | 8.00 | 6.25 | 2.50 | 0.00 | 0.00% | 0.62 | 0 | 30 | 7.62 | 0.98 | 0.01 | -0.03 | 11/5/2025 | 12/15/2025 3:59:50 PM EST |
| 12.50 | 2.00 | 6.30 | 4.15 | 4.70 | 0.00 | 0.00% | 0.33 | 0 | 9 | 6.90 | 0.88 | 0.05 | -0.11 | 12/10/2025 | 12/15/2025 3:59:50 PM EST |
| 15.00 | 0.25 | 3.40 | 1.83 | 3.27 | 0.00 | 0.00% | 0.12 | 0 | 37 | 4.05 | 0.69 | 0.08 | -0.20 | 12/8/2025 | 12/15/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.50 | -1.05 | -67.75% | 0.03 | 6 | 286 | 2.10 | 0.46 | 0.09 | -0.22 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | 0.25 | -0.35 | -58.34% | 0.04 | 5 | 63 | 4.00 | 0.27 | 0.08 | -0.18 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 9.79 | 0.15 | 0.05 | -0.12 | 12/15/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.07 | 0.03 | -0.07 | 12/15/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 342 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.03 | 12/15/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 1.94 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.00 | -0.12 | 0.05 | -0.11 | 11/13/2025 | 12/15/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.16 | 0 | 13 | 8.81 | -0.31 | 0.08 | -0.20 | 12/5/2025 | 12/15/2025 3:59:50 PM EST |
| 17.50 | 0.10 | 4.90 | 2.50 | % | 0.14 | 0 | 0 | 6.23 | -0.54 | 0.09 | -0.22 | 12/15/2025 3:59:50 PM EST | |||
| 20.00 | 1.50 | 6.00 | 3.75 | % | 0.19 | 0 | 0 | 5.27 | -0.73 | 0.08 | -0.18 | 12/15/2025 3:59:50 PM EST | |||
| 22.50 | 4.00 | 8.00 | 6.00 | % | 0.27 | 0 | 0 | 5.38 | -0.85 | 0.05 | -0.12 | 12/15/2025 3:59:50 PM EST | |||
| 25.00 | 6.50 | 10.50 | 8.50 | % | 0.34 | 0 | 0 | 6.07 | -0.93 | 0.03 | -0.07 | 12/15/2025 3:59:50 PM EST |