Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $12.47 as of 10/30/2025 5:57:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 10.90 | 10.15 | % | 4.06 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 5.00 | 6.80 | 8.40 | 7.60 | % | 1.52 | 0 | 0 | 2.08 | 0.99 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 7.50 | 3.80 | 7.30 | 5.55 | % | 0.74 | 0 | 0 | 2.71 | 0.93 | 0.02 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 10.00 | 3.10 | 5.00 | 4.05 | 3.41 | 0.00 | 0.00% | 0.40 | 0 | 30 | 1.89 | 0.81 | 0.05 | -0.02 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 12.50 | 1.70 | 4.60 | 3.15 | 2.10 | +0.50 | +31.25% | 0.25 | 5 | 8 | 1.49 | 0.65 | 0.07 | -0.02 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 15.00 | 0.30 | 1.45 | 0.88 | % | 0.06 | 0 | 0 | 0.74 | 0.47 | 0.07 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 17.50 | 0.05 | 1.00 | 0.53 | % | 0.03 | 0 | 0 | 0.79 | 0.35 | 0.07 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.20 | 0.23 | 0.06 | -0.02 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.39 | 0.15 | 0.04 | -0.01 | 10/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.88 | -0.01 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 312 | 1.55 | -0.07 | 0.02 | -0.01 | 10/22/2025 | 10/30/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 1.30 | -0.19 | 0.05 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 12.50 | 0.10 | 2.10 | 1.10 | % | 0.09 | 0 | 0 | 0.77 | -0.35 | 0.07 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 15.00 | 1.00 | 3.70 | 2.35 | % | 0.16 | 0 | 0 | 1.39 | -0.53 | 0.07 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 17.50 | 3.00 | 6.80 | 4.90 | % | 0.28 | 0 | 0 | 2.06 | -0.65 | 0.07 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 20.00 | 5.00 | 8.30 | 6.65 | % | 0.33 | 0 | 0 | 1.81 | -0.77 | 0.06 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 22.50 | 9.20 | 12.00 | 10.60 | % | 0.47 | 0 | 0 | 2.69 | -0.85 | 0.04 | -0.01 | 10/30/2025 3:59:50 PM EST |