Options Chain for GLOBANT S A COM (GLOB) - $59.78 as of 10/27/2025 2:54:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.40 | 35.40 | 33.40 | % | 1.11 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 35.00 | 26.60 | 29.40 | 28.00 | 22.30 | 0.00 | 0.00% | 0.80 | 0 | 10 | 1.25 | 0.97 | 0.00 | -0.01 | 9/19/2025 | 10/27/2025 1:59:04 PM EST |
| 40.00 | 22.00 | 24.80 | 23.40 | 19.80 | 0.00 | 0.00% | 0.58 | 0 | 45 | 1.11 | 0.94 | 0.01 | -0.02 | 10/1/2025 | 10/27/2025 1:59:04 PM EST |
| 45.00 | 17.50 | 19.90 | 18.70 | 15.91 | 0.00 | 0.00% | 0.42 | 0 | 64 | 1.06 | 0.89 | 0.01 | -0.03 | 10/14/2025 | 10/27/2025 1:59:04 PM EST |
| 50.00 | 13.40 | 16.00 | 14.70 | 14.70 | +0.21 | +1.45% | 0.29 | 1 | 33 | 0.69 | 0.81 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 55.00 | 11.10 | 12.10 | 11.60 | 11.72 | +3.62 | +44.70% | 0.21 | 2 | 55 | 0.74 | 0.72 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 60.00 | 7.90 | 8.80 | 8.35 | 7.80 | +1.30 | +20.00% | 0.14 | 6 | 395 | 0.72 | 0.61 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 65.00 | 5.30 | 6.50 | 5.90 | 5.40 | +0.71 | +15.14% | 0.09 | 4 | 71 | 0.69 | 0.49 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 70.00 | 3.50 | 4.50 | 4.00 | 3.15 | 0.00 | 0.00% | 0.06 | 0 | 379 | 0.69 | 0.38 | 0.02 | -0.06 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 75.00 | 2.30 | 3.20 | 2.75 | 2.50 | +0.35 | +16.28% | 0.04 | 22 | 189 | 0.69 | 0.29 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 80.00 | 1.50 | 2.20 | 1.85 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 330 | 0.69 | 0.21 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 85.00 | 1.05 | 1.60 | 1.33 | 1.09 | -0.34 | -23.78% | 0.02 | 22 | 128 | 0.72 | 0.16 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 90.00 | 0.65 | 1.10 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.70 | 0.12 | 0.01 | -0.03 | 10/22/2025 | 10/27/2025 1:59:04 PM EST |
| 95.00 | 0.45 | 0.95 | 0.70 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.72 | 0.09 | 0.01 | -0.03 | 10/13/2025 | 10/27/2025 1:59:04 PM EST |
| 100.00 | 0.30 | 1.00 | 0.65 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.78 | 0.06 | 0.01 | -0.02 | 10/21/2025 | 10/27/2025 1:59:04 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.89 | 0.04 | 0.01 | -0.01 | 9/22/2025 | 10/27/2025 1:59:04 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.80 | 0.03 | 0.00 | -0.01 | 10/16/2025 | 10/27/2025 1:59:04 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.98 | 0.02 | 0.00 | -0.01 | 9/11/2025 | 10/27/2025 1:59:04 PM EST |
| 120.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.21 | 0.01 | 0.00 | -0.01 | 9/16/2025 | 10/27/2025 1:59:04 PM EST |
| 125.00 | 0.00 | 1.20 | 0.60 | 0.13 | -0.05 | -27.78% | 0.00 | 1 | 123 | 1.42 | 0.01 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.47 | 0.01 | 0.00 | 0.00 | 8/15/2025 | 10/27/2025 1:59:04 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.07 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/27/2025 1:59:04 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.56 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/27/2025 1:59:04 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 1:59:04 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/27/2025 1:59:04 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/27/2025 1:59:04 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.72 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 1:59:04 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/27/2025 1:59:04 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/27/2025 1:59:04 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.83 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 1:59:04 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.87 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/27/2025 1:59:04 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 1:59:04 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.93 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/27/2025 1:59:04 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 10/27/2025 1:59:04 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.99 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/27/2025 1:59:04 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 32.73 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 10/27/2025 1:59:04 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.09 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/27/2025 1:59:04 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.14 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/27/2025 1:59:04 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 10/27/2025 1:59:04 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.24 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 10/27/2025 1:59:04 PM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/27/2025 1:59:04 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 10/27/2025 1:59:04 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/27/2025 1:59:04 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 10/27/2025 1:59:04 PM EST |
| 300.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 7.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 10/27/2025 1:59:04 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.53 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/27/2025 1:59:04 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | 3.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 10/27/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 35.00 | 0.05 | 0.50 | 0.28 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.84 | -0.03 | 0.00 | -0.01 | 10/15/2025 | 10/27/2025 1:59:04 PM EST |
| 40.00 | 0.40 | 1.10 | 0.75 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.88 | -0.06 | 0.01 | -0.02 | 10/15/2025 | 10/27/2025 1:59:04 PM EST |
| 45.00 | 0.85 | 1.40 | 1.13 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.80 | -0.11 | 0.01 | -0.03 | 10/22/2025 | 10/27/2025 1:59:04 PM EST |
| 50.00 | 1.60 | 2.10 | 1.85 | 1.94 | -0.63 | -24.52% | 0.04 | 3 | 34 | 0.73 | -0.19 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 55.00 | 3.00 | 3.40 | 3.20 | 3.30 | -0.60 | -15.39% | 0.06 | 69 | 2,109 | 0.72 | -0.28 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 60.00 | 4.80 | 5.20 | 5.00 | 5.00 | -1.50 | -23.08% | 0.08 | 4 | 412 | 0.68 | -0.39 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 65.00 | 6.70 | 8.20 | 7.45 | 7.60 | -1.40 | -15.56% | 0.11 | 5 | 322 | 0.69 | -0.51 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 1:59:04 PM EST |
| 70.00 | 10.50 | 11.30 | 10.90 | 15.20 | 0.00 | 0.00% | 0.16 | 0 | 57 | 0.69 | -0.62 | 0.02 | -0.06 | 10/10/2025 | 10/27/2025 1:59:04 PM EST |
| 75.00 | 14.00 | 15.00 | 14.50 | 17.20 | 0.00 | 0.00% | 0.19 | 0 | 59 | 0.68 | -0.71 | 0.02 | -0.05 | 10/14/2025 | 10/27/2025 1:59:04 PM EST |
| 80.00 | 18.10 | 20.60 | 19.35 | 21.00 | 0.00 | 0.00% | 0.24 | 0 | 61 | 0.75 | -0.79 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 1:59:04 PM EST |
| 85.00 | 22.50 | 25.00 | 23.75 | 26.20 | 0.00 | 0.00% | 0.28 | 0 | 34 | 0.74 | -0.84 | 0.01 | -0.04 | 10/23/2025 | 10/27/2025 1:59:04 PM EST |
| 90.00 | 27.00 | 29.40 | 28.20 | 31.14 | 0.00 | 0.00% | 0.31 | 0 | 69 | 1.02 | -0.88 | 0.01 | -0.03 | 10/7/2025 | 10/27/2025 1:59:04 PM EST |
| 95.00 | 31.30 | 34.20 | 32.75 | 33.90 | 0.00 | 0.00% | 0.34 | 0 | 37 | 1.03 | -0.91 | 0.01 | -0.03 | 10/21/2025 | 10/27/2025 1:59:04 PM EST |
| 100.00 | 36.30 | 39.00 | 37.65 | 38.90 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.11 | -0.94 | 0.01 | -0.02 | 10/21/2025 | 10/27/2025 1:59:04 PM EST |
| 105.00 | 40.90 | 43.80 | 42.35 | 19.20 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.17 | -0.96 | 0.01 | -0.01 | 6/13/2025 | 10/27/2025 1:59:04 PM EST |
| 110.00 | 45.10 | 48.80 | 46.95 | 42.83 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.01 | 8/27/2025 | 10/27/2025 1:59:04 PM EST |
| 115.00 | 49.70 | 53.70 | 51.70 | 46.77 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.01 | 8/15/2025 | 10/27/2025 1:59:04 PM EST |
| 120.00 | 54.90 | 58.70 | 56.80 | 52.03 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 8/18/2025 | 10/27/2025 1:59:04 PM EST |
| 125.00 | 59.90 | 63.70 | 61.80 | 58.93 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 8/15/2025 | 10/27/2025 1:59:04 PM EST |
| 130.00 | 64.80 | 68.70 | 66.75 | 47.27 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 7/16/2025 | 10/27/2025 1:59:04 PM EST |
| 135.00 | 69.90 | 73.70 | 71.80 | 57.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 10/27/2025 1:59:04 PM EST |
| 140.00 | 74.90 | 78.70 | 76.80 | 43.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 10/27/2025 1:59:04 PM EST |
| 145.00 | 79.90 | 83.70 | 81.80 | 47.39 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 10/27/2025 1:59:04 PM EST |
| 150.00 | 84.90 | 88.70 | 86.80 | 65.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 10/27/2025 1:59:04 PM EST |
| 155.00 | 89.90 | 93.70 | 91.80 | 50.49 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 10/27/2025 1:59:04 PM EST |
| 160.00 | 94.80 | 98.70 | 96.75 | 21.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 10/27/2025 1:59:04 PM EST |
| 165.00 | 99.90 | 103.70 | 101.80 | 69.90 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 10/27/2025 1:59:04 PM EST |
| 170.00 | 104.80 | 108.70 | 106.75 | 30.59 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 10/27/2025 1:59:04 PM EST |
| 175.00 | 109.90 | 113.70 | 111.80 | 75.88 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 10/27/2025 1:59:04 PM EST |
| 180.00 | 114.80 | 118.70 | 116.75 | 62.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 10/27/2025 1:59:04 PM EST |
| 185.00 | 119.90 | 123.70 | 121.80 | % | 0.66 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 190.00 | 124.80 | 128.70 | 126.75 | 88.67 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 10/27/2025 1:59:04 PM EST |
| 195.00 | 129.90 | 133.70 | 131.80 | 67.76 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 10/27/2025 1:59:04 PM EST |
| 200.00 | 134.90 | 138.70 | 136.80 | 95.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 10/27/2025 1:59:04 PM EST |
| 210.00 | 144.90 | 148.70 | 146.80 | 25.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 10/27/2025 1:59:04 PM EST |
| 220.00 | 154.90 | 158.70 | 156.80 | 28.54 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 10/27/2025 1:59:04 PM EST |
| 230.00 | 164.90 | 168.70 | 166.80 | % | 0.73 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 240.00 | 174.90 | 178.70 | 176.80 | 146.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 10/27/2025 1:59:04 PM EST |
| 250.00 | 184.80 | 188.70 | 186.75 | % | 0.75 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 260.00 | 194.90 | 198.70 | 196.80 | % | 0.76 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 270.00 | 204.90 | 208.70 | 206.80 | % | 0.77 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 280.00 | 214.90 | 218.70 | 216.80 | % | 0.77 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 290.00 | 224.90 | 228.70 | 226.80 | % | 0.78 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 300.00 | 234.90 | 238.70 | 236.80 | % | 0.79 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 310.00 | 244.80 | 248.70 | 246.75 | % | 0.80 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 320.00 | 254.90 | 258.70 | 256.80 | % | 0.80 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 330.00 | 264.80 | 268.70 | 266.75 | % | 0.81 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 340.00 | 274.80 | 278.70 | 276.75 | % | 0.81 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST | |||
| 350.00 | 284.90 | 288.70 | 286.80 | % | 0.82 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:04 PM EST |