Options Chain for GLOBANT S A COM (GLOB) - $67.81 as of 12/12/2025 7:32:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.90 | 39.70 | 38.30 | % | 1.28 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 35.00 | 31.90 | 34.90 | 33.40 | 22.30 | 0.00 | 0.00% | 0.95 | 0 | 10 | 3.94 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/11/2025 3:59:55 PM EST |
| 40.00 | 26.80 | 29.70 | 28.25 | 25.00 | 0.00 | 0.00% | 0.71 | 0 | 29 | 3.35 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:55 PM EST |
| 45.00 | 21.80 | 24.90 | 23.35 | 22.35 | 0.00 | 0.00% | 0.52 | 0 | 45 | 2.71 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:55 PM EST |
| 50.00 | 16.90 | 19.80 | 18.35 | 20.46 | 0.00 | 0.00% | 0.37 | 0 | 11 | 2.19 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:55 PM EST |
| 55.00 | 12.10 | 14.70 | 13.40 | 13.00 | 0.00 | 0.00% | 0.24 | 0 | 50 | 1.14 | 0.99 | 0.01 | -0.03 | 12/11/2025 | 12/11/2025 3:59:55 PM EST |
| 60.00 | 7.70 | 10.10 | 8.90 | 8.60 | 0.00 | 0.00% | 0.15 | 0 | 952 | 1.10 | 0.93 | 0.02 | -0.07 | 12/11/2025 | 12/11/2025 3:59:55 PM EST |
| 65.00 | 2.80 | 5.80 | 4.30 | 3.94 | 0.00 | 0.00% | 0.07 | 0 | 336 | 0.57 | 0.72 | 0.06 | -0.13 | 12/11/2025 | 12/11/2025 3:59:55 PM EST |
| 70.00 | 1.25 | 2.70 | 1.98 | 1.40 | -0.04 | -2.78% | 0.03 | 1 | 689 | 0.55 | 0.37 | 0.07 | -0.13 | 12/12/2025 | 12/11/2025 3:59:55 PM EST |
| 75.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 513 | 0.55 | 0.13 | 0.04 | -0.08 | 12/11/2025 | 12/11/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.83 | 0.03 | 0.01 | -0.02 | 12/9/2025 | 12/11/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.01 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.95 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.10 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.98 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.36 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.24 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.22 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 122 | 3.25 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.39 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/11/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.85 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.87 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 12/11/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/11/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 59 | 3.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/11/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.17 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.26 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/11/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.37 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.51 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/11/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 80 | 3.59 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/11/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/11/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.74 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/11/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.81 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 12/11/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.88 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/11/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 32.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.01 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 12/11/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 12/11/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/11/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 12/11/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 12/11/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/11/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 12/11/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/11/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 12/11/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 310.00 | 0.00 | 0.75 | 0.38 | 7.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 12/11/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 330.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 12/11/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 350.00 | 0.00 | 0.75 | 0.38 | 3.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 12/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.13 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.59 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.09 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:55 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,385 | 0.78 | -0.01 | 0.01 | -0.03 | 12/11/2025 | 12/11/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 632 | 0.82 | -0.07 | 0.02 | -0.07 | 12/11/2025 | 12/11/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 1.40 | 0.70 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 498 | 0.59 | -0.28 | 0.06 | -0.13 | 12/11/2025 | 12/11/2025 3:59:55 PM EST |
| 70.00 | 1.90 | 4.40 | 3.15 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 110 | 0.52 | -0.63 | 0.07 | -0.13 | 12/10/2025 | 12/11/2025 3:59:55 PM EST |
| 75.00 | 5.80 | 8.60 | 7.20 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 98 | 0.84 | -0.87 | 0.04 | -0.08 | 12/9/2025 | 12/11/2025 3:59:55 PM EST |
| 80.00 | 10.20 | 13.00 | 11.60 | 10.50 | 0.00 | 0.00% | 0.14 | 0 | 55 | 1.06 | -0.97 | 0.01 | -0.02 | 12/4/2025 | 12/11/2025 3:59:55 PM EST |
| 85.00 | 14.60 | 18.00 | 16.30 | 23.04 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.72 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:55 PM EST |
| 90.00 | 20.40 | 23.20 | 21.80 | 21.80 | 0.00 | 0.00% | 0.24 | 0 | 50 | 1.53 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:55 PM EST |
| 95.00 | 25.20 | 28.50 | 26.85 | 33.90 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.04 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/11/2025 3:59:55 PM EST |
| 100.00 | 29.90 | 33.30 | 31.60 | 37.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/11/2025 3:59:55 PM EST |
| 105.00 | 34.70 | 38.50 | 36.60 | 19.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 12/11/2025 3:59:55 PM EST |
| 110.00 | 39.90 | 43.30 | 41.60 | 42.83 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 12/11/2025 3:59:55 PM EST |
| 115.00 | 44.90 | 48.30 | 46.60 | 46.77 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 12/11/2025 3:59:55 PM EST |
| 120.00 | 49.90 | 53.30 | 51.60 | 52.03 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/11/2025 3:59:55 PM EST |
| 125.00 | 54.90 | 58.30 | 56.60 | 58.93 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 12/11/2025 3:59:55 PM EST |
| 130.00 | 59.90 | 63.30 | 61.60 | 47.27 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 12/11/2025 3:59:55 PM EST |
| 135.00 | 64.90 | 68.30 | 66.60 | 57.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/11/2025 3:59:55 PM EST |
| 140.00 | 69.90 | 73.30 | 71.60 | 43.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 12/11/2025 3:59:55 PM EST |
| 145.00 | 74.90 | 78.30 | 76.60 | 47.39 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/11/2025 3:59:55 PM EST |
| 150.00 | 79.90 | 83.30 | 81.60 | 65.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 12/11/2025 3:59:55 PM EST |
| 155.00 | 84.90 | 88.30 | 86.60 | 50.49 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 12/11/2025 3:59:55 PM EST |
| 160.00 | 89.90 | 93.30 | 91.60 | 21.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 12/11/2025 3:59:55 PM EST |
| 165.00 | 94.90 | 98.30 | 96.60 | 69.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 12/11/2025 3:59:55 PM EST |
| 170.00 | 99.70 | 103.30 | 101.50 | 30.59 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 12/11/2025 3:59:55 PM EST |
| 175.00 | 104.90 | 108.30 | 106.60 | 75.88 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/11/2025 3:59:55 PM EST |
| 180.00 | 109.90 | 113.30 | 111.60 | 62.90 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 12/11/2025 3:59:55 PM EST |
| 185.00 | 114.90 | 118.30 | 116.60 | % | 0.63 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 190.00 | 119.90 | 123.30 | 121.60 | 88.67 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 12/11/2025 3:59:55 PM EST |
| 195.00 | 124.90 | 128.30 | 126.60 | 67.76 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 12/11/2025 3:59:55 PM EST |
| 200.00 | 129.90 | 133.30 | 131.60 | 95.70 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 12/11/2025 3:59:55 PM EST |
| 210.00 | 139.90 | 143.30 | 141.60 | 25.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 12/11/2025 3:59:55 PM EST |
| 220.00 | 149.90 | 153.30 | 151.60 | 28.54 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 12/11/2025 3:59:55 PM EST |
| 230.00 | 159.90 | 163.30 | 161.60 | % | 0.70 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 240.00 | 169.90 | 173.30 | 171.60 | 146.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 12/11/2025 3:59:55 PM EST |
| 250.00 | 179.90 | 183.30 | 181.60 | % | 0.73 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 260.00 | 190.10 | 193.30 | 191.70 | % | 0.74 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 270.00 | 200.10 | 203.30 | 201.70 | % | 0.75 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 280.00 | 210.10 | 213.30 | 211.70 | % | 0.76 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 290.00 | 219.90 | 223.30 | 221.60 | % | 0.76 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 300.00 | 230.30 | 233.30 | 231.80 | % | 0.77 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 310.00 | 240.10 | 243.30 | 241.70 | % | 0.78 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 320.00 | 250.30 | 253.30 | 251.80 | % | 0.79 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 330.00 | 260.30 | 263.30 | 261.80 | % | 0.79 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 340.00 | 270.30 | 273.30 | 271.80 | % | 0.80 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST | |||
| 350.00 | 280.30 | 283.30 | 281.80 | % | 0.81 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:55 PM EST |