Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $35.30 as of 10/27/2025 5:43:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 19.40 | 17.70 | % | 1.01 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:55 PM EST | |||
| 20.00 | 13.20 | 17.00 | 15.10 | % | 0.76 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.01 | 10/27/2025 3:59:55 PM EST | |||
| 22.50 | 10.80 | 14.60 | 12.70 | % | 0.56 | 0 | 0 | 1.57 | 0.96 | 0.01 | -0.01 | 10/27/2025 3:59:55 PM EST | |||
| 25.00 | 8.50 | 12.30 | 10.40 | % | 0.42 | 0 | 0 | 1.37 | 0.91 | 0.02 | -0.02 | 10/27/2025 3:59:55 PM EST | |||
| 30.00 | 5.90 | 6.60 | 6.25 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.66 | 0.77 | 0.04 | -0.03 | 10/17/2025 | 10/27/2025 3:59:55 PM EST |
| 35.00 | 2.85 | 3.20 | 3.03 | 3.20 | 0.00 | 0.00% | 0.09 | 1 | 19 | 0.58 | 0.54 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 3:59:55 PM EST |
| 40.00 | 1.15 | 1.80 | 1.48 | 1.40 | -0.10 | -6.67% | 0.04 | 1 | 13 | 0.61 | 0.30 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 3:59:55 PM EST |
| 45.00 | 0.40 | 0.70 | 0.55 | % | 0.01 | 0 | 0 | 0.58 | 0.16 | 0.03 | -0.02 | 10/27/2025 3:59:55 PM EST | |||
| 50.00 | 0.15 | 0.65 | 0.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | 0.08 | 0.02 | -0.01 | 10/20/2025 | 10/27/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.01 | 10/27/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 1.32 | -0.04 | 0.01 | -0.01 | 10/27/2025 3:59:55 PM EST | |||
| 25.00 | 0.25 | 0.75 | 0.50 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.74 | -0.09 | 0.02 | -0.02 | 10/20/2025 | 10/27/2025 3:59:55 PM EST |
| 30.00 | 1.00 | 1.55 | 1.28 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.64 | -0.23 | 0.04 | -0.03 | 10/22/2025 | 10/27/2025 3:59:55 PM EST |
| 35.00 | 3.00 | 3.20 | 3.10 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.58 | -0.46 | 0.05 | -0.03 | 10/24/2025 | 10/27/2025 3:59:55 PM EST |
| 40.00 | 6.20 | 6.70 | 6.45 | % | 0.16 | 0 | 0 | 0.58 | -0.70 | 0.05 | -0.03 | 10/27/2025 3:59:55 PM EST | |||
| 45.00 | 9.30 | 10.90 | 10.10 | % | 0.22 | 0 | 0 | 0.68 | -0.84 | 0.03 | -0.02 | 10/27/2025 3:59:55 PM EST | |||
| 50.00 | 13.60 | 17.30 | 15.45 | % | 0.31 | 0 | 0 | 1.20 | -0.92 | 0.02 | -0.01 | 10/27/2025 3:59:55 PM EST |