Options Chain for GENERAL MLS INC COM (GIS) - $47.93 as of 10/24/2025 3:03:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.70 | 19.80 | 17.75 | % | 0.59 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 32.50 | 13.30 | 17.20 | 15.25 | 15.36 | -1.54 | -9.12% | 0.47 | 2 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 35.00 | 10.80 | 14.70 | 12.75 | 12.90 | % | 0.36 | 5 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST | |
| 37.50 | 10.00 | 11.50 | 10.75 | 11.30 | 0.00 | 0.00% | 0.29 | 0 | 16 | 0.73 | 0.99 | 0.01 | -0.01 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 40.00 | 7.60 | 9.20 | 8.40 | 8.94 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.63 | 0.95 | 0.02 | -0.01 | 10/13/2025 | 10/24/2025 3:59:57 PM EST |
| 42.50 | 5.40 | 6.90 | 6.15 | 6.71 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.39 | 0.87 | 0.04 | -0.01 | 10/13/2025 | 10/24/2025 3:59:57 PM EST |
| 45.00 | 3.30 | 3.90 | 3.60 | 3.67 | -0.43 | -10.49% | 0.08 | 4 | 30 | 0.27 | 0.73 | 0.07 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 47.50 | 2.05 | 2.15 | 2.10 | 2.09 | -0.31 | -12.92% | 0.04 | 17 | 168 | 0.26 | 0.54 | 0.08 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 50.00 | 1.05 | 1.10 | 1.08 | 1.05 | -0.28 | -21.06% | 0.02 | 105 | 1,535 | 0.26 | 0.35 | 0.08 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 52.50 | 0.45 | 0.55 | 0.50 | 0.49 | -0.15 | -23.44% | 0.01 | 101 | 999 | 0.26 | 0.19 | 0.06 | -0.01 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 55.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.02 | -7.41% | 0.00 | 50 | 1,154 | 0.27 | 0.10 | 0.04 | -0.01 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 57.50 | 0.05 | 0.20 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 9 | 401 | 0.28 | 0.05 | 0.02 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.38 | 0.01 | 0.01 | 0.00 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.48 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.43 | -0.01 | 0.01 | -0.01 | 9/17/2025 | 10/24/2025 3:59:57 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.28 | -0.05 | 0.02 | -0.01 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 42.50 | 0.30 | 0.40 | 0.35 | 0.39 | +0.03 | +8.34% | 0.01 | 19 | 255 | 0.27 | -0.13 | 0.04 | -0.01 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 45.00 | 0.75 | 0.95 | 0.85 | 0.90 | +0.15 | +20.00% | 0.02 | 67 | 583 | 0.26 | -0.27 | 0.07 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 47.50 | 1.80 | 1.90 | 1.85 | 1.85 | +0.25 | +15.63% | 0.04 | 49 | 837 | 0.27 | -0.46 | 0.08 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 50.00 | 3.10 | 3.50 | 3.30 | 3.25 | +0.30 | +10.17% | 0.07 | 12 | 499 | 0.26 | -0.65 | 0.08 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 52.50 | 4.30 | 5.90 | 5.10 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 107 | 0.38 | -0.81 | 0.06 | -0.01 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 55.00 | 6.30 | 9.60 | 7.95 | 6.80 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.66 | -0.90 | 0.04 | -0.01 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 57.50 | 8.10 | 11.30 | 9.70 | 9.24 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.62 | -0.95 | 0.02 | 0.00 | 10/13/2025 | 10/24/2025 3:59:57 PM EST |
| 60.00 | 10.60 | 14.50 | 12.55 | 9.49 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 10/7/2025 | 10/24/2025 3:59:57 PM EST |
| 65.00 | 15.60 | 19.50 | 17.55 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 70.00 | 20.60 | 24.50 | 22.55 | % | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 75.00 | 25.60 | 29.50 | 27.55 | % | 0.37 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST |