Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $14.86 as of 10/27/2025 2:54:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.60 | 12.50 | 9.60 | 0.00 | 0.00% | 5.00 | 0 | 64 | 7.66 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:58 PM EST |
| 5.00 | 9.10 | 11.10 | 10.10 | 9.59 | 0.00 | 0.00% | 2.02 | 0 | 11 | 4.43 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:58:58 PM EST |
| 7.50 | 6.60 | 7.50 | 7.05 | 7.00 | +0.40 | +6.07% | 0.94 | 30 | 1,382 | 1.75 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:58:58 PM EST |
| 10.00 | 4.20 | 5.70 | 4.95 | 5.10 | 0.00 | 0.00% | 0.49 | 0 | 1,123 | 1.65 | 0.96 | 0.03 | 0.00 | 10/24/2025 | 10/27/2025 1:58:58 PM EST |
| 12.50 | 2.25 | 2.55 | 2.40 | 2.35 | -0.56 | -19.25% | 0.19 | 51 | 4,914 | 0.59 | 0.77 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 1:58:58 PM EST |
| 15.00 | 0.90 | 1.15 | 1.03 | 1.00 | -0.35 | -25.93% | 0.07 | 196 | 4,447 | 0.58 | 0.47 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 1:58:58 PM EST |
| 17.50 | 0.35 | 0.60 | 0.48 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 2,740 | 0.57 | 0.23 | 0.09 | -0.01 | 10/24/2025 | 10/27/2025 1:58:58 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.81 | 0.09 | 0.05 | -0.01 | 10/16/2025 | 10/27/2025 1:58:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.22 | 0.03 | 0.02 | 0.00 | 10/24/2025 | 10/27/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 447 | 1.47 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/27/2025 1:58:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.08 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 1:58:58 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.86 | -0.04 | 0.03 | 0.00 | 10/24/2025 | 10/27/2025 1:58:58 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.45 | +0.05 | +12.50% | 0.04 | 2 | 3,381 | 0.60 | -0.23 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 1:58:58 PM EST |
| 15.00 | 1.50 | 1.80 | 1.65 | 1.84 | 0.00 | 0.00% | 0.11 | 3 | 3,001 | 0.59 | -0.53 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 1:58:58 PM EST |
| 17.50 | 2.40 | 3.80 | 3.10 | % | 0.18 | 0 | 0 | 0.74 | -0.77 | 0.09 | -0.01 | 10/27/2025 1:58:58 PM EST | |||
| 20.00 | 4.50 | 6.10 | 5.30 | % | 0.27 | 0 | 0 | 0.93 | -0.91 | 0.05 | -0.01 | 10/27/2025 1:58:58 PM EST | |||
| 22.50 | 6.80 | 8.60 | 7.70 | % | 0.34 | 0 | 0 | 1.05 | -0.97 | 0.02 | 0.00 | 10/27/2025 1:58:58 PM EST |