Options Chain for GH RESEARCH PLC ORDINARY SHARES (GHRS) - $13.50 as of 10/30/2025 5:56:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 12.50 | 10.55 | % | 4.22 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 5.00 | 6.60 | 10.50 | 8.55 | % | 1.71 | 0 | 0 | 5.50 | 0.94 | 0.01 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 4.80 | 9.00 | 6.90 | % | 0.92 | 0 | 0 | 4.44 | 0.87 | 0.02 | -0.03 | 10/30/2025 3:59:51 PM EST | |||
| 10.00 | 3.00 | 7.50 | 5.25 | 5.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.90 | 0.79 | 0.02 | -0.04 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 12.50 | 2.05 | 6.50 | 4.28 | 2.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.13 | 0.71 | 0.03 | -0.05 | 10/22/2025 | 10/30/2025 3:59:51 PM EST |
| 15.00 | 2.20 | 5.30 | 3.75 | 2.20 | -0.45 | -16.99% | 0.25 | 1 | 3 | 2.26 | 0.63 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 17.50 | 0.60 | 4.90 | 2.75 | 1.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.04 | 0.56 | 0.04 | -0.05 | 10/22/2025 | 10/30/2025 3:59:51 PM EST |
| 20.00 | 0.10 | 4.90 | 2.50 | % | 0.12 | 0 | 0 | 2.06 | 0.50 | 0.04 | -0.05 | 10/30/2025 3:59:51 PM EST | |||
| 22.50 | 0.60 | 4.90 | 2.75 | 1.35 | +0.60 | +80.00% | 0.12 | 1 | 1 | 2.48 | 0.44 | 0.04 | -0.05 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 25.00 | 0.15 | 3.50 | 1.83 | 0.95 | % | 0.07 | 1 | 0 | 2.06 | 0.39 | 0.04 | -0.05 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.61 | -0.01 | 0.00 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.06 | 0.01 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.56 | -0.13 | 0.02 | -0.03 | 10/30/2025 3:59:51 PM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 0 | 2.55 | -0.21 | 0.02 | -0.04 | 10/30/2025 3:59:51 PM EST | |||
| 12.50 | 3.30 | 5.10 | 4.20 | 3.90 | +1.95 | +100.00% | 0.34 | 2 | 1 | 2.75 | -0.29 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 15.00 | 3.00 | 7.00 | 5.00 | 3.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.27 | -0.37 | 0.03 | -0.05 | 10/21/2025 | 10/30/2025 3:59:51 PM EST |
| 17.50 | 4.50 | 8.50 | 6.50 | % | 0.37 | 0 | 0 | 3.23 | -0.44 | 0.04 | -0.05 | 10/30/2025 3:59:51 PM EST | |||
| 20.00 | 6.50 | 10.50 | 8.50 | % | 0.42 | 0 | 0 | 3.26 | -0.50 | 0.04 | -0.05 | 10/30/2025 3:59:51 PM EST | |||
| 22.50 | 8.50 | 12.50 | 10.50 | % | 0.47 | 0 | 0 | 3.25 | -0.56 | 0.04 | -0.05 | 10/30/2025 3:59:51 PM EST | |||
| 25.00 | 10.50 | 14.50 | 12.50 | % | 0.50 | 0 | 0 | 3.21 | -0.61 | 0.04 | -0.05 | 10/30/2025 3:59:51 PM EST |