Options Chain for GUARDANT HEALTH INC COM (GH) - $101.38 as of 12/12/2025 7:32:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 97.20 | 100.30 | 98.75 | 52.00 | 0.00 | 0.00% | 39.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 12/12/2025 10:59:05 AM EST |
| 5.00 | 94.70 | 97.80 | 96.25 | 36.00 | 0.00 | 0.00% | 19.25 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 12/12/2025 10:59:05 AM EST |
| 7.50 | 91.80 | 95.30 | 93.55 | % | 12.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 10.00 | 89.70 | 92.80 | 91.25 | 20.90 | 0.00 | 0.00% | 9.12 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 12/12/2025 10:59:05 AM EST |
| 12.50 | 87.60 | 90.30 | 88.95 | 36.68 | 0.00 | 0.00% | 7.12 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 12/12/2025 10:59:05 AM EST |
| 15.00 | 84.80 | 87.80 | 86.30 | 19.85 | 0.00 | 0.00% | 5.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2024 | 12/12/2025 10:59:05 AM EST |
| 17.50 | 82.40 | 85.30 | 83.85 | 20.68 | 0.00 | 0.00% | 4.79 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2024 | 12/12/2025 10:59:05 AM EST |
| 20.00 | 79.90 | 82.80 | 81.35 | 84.39 | 0.00 | 0.00% | 4.07 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 10:59:05 AM EST |
| 22.50 | 77.30 | 80.30 | 78.80 | 39.40 | 0.00 | 0.00% | 3.50 | 0 | 211 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/12/2025 10:59:05 AM EST |
| 25.00 | 75.00 | 77.80 | 76.40 | 66.62 | 0.00 | 0.00% | 3.06 | 0 | 309 | 7.14 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/12/2025 10:59:05 AM EST |
| 28.00 | 71.80 | 74.80 | 73.30 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 30.00 | 70.00 | 72.90 | 71.45 | 75.58 | 0.00 | 0.00% | 2.38 | 0 | 114 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 10:59:05 AM EST |
| 31.00 | 68.80 | 71.90 | 70.35 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 32.00 | 68.00 | 70.90 | 69.45 | 18.02 | 0.00 | 0.00% | 2.17 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 12/12/2025 10:59:05 AM EST |
| 33.00 | 66.80 | 69.90 | 68.35 | % | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 34.00 | 66.00 | 68.90 | 67.45 | 17.50 | 0.00 | 0.00% | 1.98 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 12/12/2025 10:59:05 AM EST |
| 35.00 | 65.30 | 67.80 | 66.55 | 74.50 | 0.00 | 0.00% | 1.90 | 0 | 94 | 5.46 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 10:59:05 AM EST |
| 36.00 | 64.00 | 66.90 | 65.45 | 32.32 | 0.00 | 0.00% | 1.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 12/12/2025 10:59:05 AM EST |
| 37.00 | 62.90 | 65.90 | 64.40 | % | 1.74 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 38.00 | 61.90 | 64.90 | 63.40 | 11.48 | 0.00 | 0.00% | 1.67 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 12/12/2025 10:59:05 AM EST |
| 39.00 | 61.00 | 63.90 | 62.45 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 40.00 | 59.80 | 62.90 | 61.35 | 69.00 | 0.00 | 0.00% | 1.53 | 0 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 10:59:05 AM EST |
| 41.00 | 58.80 | 61.90 | 60.35 | 9.36 | 0.00 | 0.00% | 1.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 12/12/2025 10:59:05 AM EST |
| 42.00 | 57.80 | 60.90 | 59.35 | 11.63 | 0.00 | 0.00% | 1.41 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 12/12/2025 10:59:05 AM EST |
| 43.00 | 56.80 | 59.90 | 58.35 | 10.50 | 0.00 | 0.00% | 1.36 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 12/12/2025 10:59:05 AM EST |
| 44.00 | 56.00 | 58.90 | 57.45 | % | 1.31 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 45.00 | 55.10 | 57.90 | 56.50 | 58.67 | 0.00 | 0.00% | 1.26 | 0 | 174 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 10:59:05 AM EST |
| 46.00 | 53.90 | 56.90 | 55.40 | 15.62 | 0.00 | 0.00% | 1.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 12/12/2025 10:59:05 AM EST |
| 47.00 | 53.30 | 55.80 | 54.55 | 18.80 | 0.00 | 0.00% | 1.16 | 0 | 446 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/12/2025 10:59:05 AM EST |
| 48.00 | 52.10 | 54.90 | 53.50 | 60.00 | 0.00 | 0.00% | 1.11 | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 10:59:05 AM EST |
| 49.00 | 51.10 | 53.90 | 52.50 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 50.00 | 50.20 | 52.90 | 51.55 | 51.59 | +6.14 | +13.51% | 1.03 | 1 | 240 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 10:59:05 AM EST |
| 55.00 | 45.20 | 47.80 | 46.50 | 48.00 | 0.00 | 0.00% | 0.85 | 0 | 100 | 3.37 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 10:59:05 AM EST |
| 60.00 | 40.30 | 42.80 | 41.55 | 49.65 | 0.00 | 0.00% | 0.69 | 0 | 406 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 10:59:05 AM EST |
| 65.00 | 35.00 | 37.80 | 36.40 | 32.14 | 0.00 | 0.00% | 0.56 | 0 | 115 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 10:59:05 AM EST |
| 70.00 | 30.00 | 32.90 | 31.45 | 36.10 | 0.00 | 0.00% | 0.45 | 0 | 531 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 10:59:05 AM EST |
| 75.00 | 25.10 | 27.90 | 26.50 | 32.35 | 0.00 | 0.00% | 0.35 | 0 | 139 | 1.89 | 1.00 | 0.00 | -0.01 | 12/5/2025 | 12/12/2025 10:59:05 AM EST |
| 80.00 | 20.20 | 23.10 | 21.65 | 22.19 | 0.00 | 0.00% | 0.27 | 0 | 111 | 1.61 | 0.99 | 0.00 | -0.03 | 12/5/2025 | 12/12/2025 10:59:05 AM EST |
| 85.00 | 15.10 | 18.10 | 16.60 | 17.90 | 0.00 | 0.00% | 0.20 | 0 | 600 | 1.21 | 0.97 | 0.01 | -0.13 | 12/11/2025 | 12/12/2025 10:59:05 AM EST |
| 90.00 | 10.90 | 13.00 | 11.95 | 13.50 | 0.00 | 0.00% | 0.13 | 0 | 780 | 1.17 | 0.90 | 0.02 | -0.21 | 12/5/2025 | 12/12/2025 10:59:05 AM EST |
| 95.00 | 6.70 | 8.60 | 7.65 | 8.95 | -0.36 | -3.87% | 0.08 | 2 | 44 | 0.87 | 0.78 | 0.03 | -0.27 | 12/12/2025 | 12/12/2025 10:59:05 AM EST |
| 100.00 | 3.50 | 5.30 | 4.40 | 5.08 | 0.00 | 0.00% | 0.04 | 0 | 223 | 0.70 | 0.60 | 0.04 | -0.31 | 12/11/2025 | 12/12/2025 10:59:05 AM EST |
| 105.00 | 1.50 | 2.10 | 1.80 | 2.50 | +0.40 | +19.05% | 0.02 | 1 | 193 | 0.55 | 0.39 | 0.04 | -0.29 | 12/12/2025 | 12/12/2025 10:59:05 AM EST |
| 110.00 | 0.50 | 1.00 | 0.75 | 0.72 | -0.38 | -34.55% | 0.01 | 5 | 786 | 0.53 | 0.22 | 0.03 | -0.21 | 12/12/2025 | 12/12/2025 10:59:05 AM EST |
| 115.00 | 0.25 | 0.60 | 0.43 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.67 | 0.10 | 0.02 | -0.13 | 12/11/2025 | 12/12/2025 10:59:05 AM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.79 | 0.04 | 0.01 | -0.06 | 12/11/2025 | 12/12/2025 10:59:05 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.09 | 0.01 | 0.00 | -0.03 | 12/5/2025 | 12/12/2025 10:59:05 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.24 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/12/2025 10:59:05 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.38 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 10:59:05 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 10:59:05 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 6,874 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 12/12/2025 10:59:05 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 5,855 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 12/12/2025 10:59:05 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 12/12/2025 10:59:05 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 12/12/2025 10:59:05 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/12/2025 10:59:05 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 10:59:05 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 12/12/2025 10:59:05 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/12/2025 10:59:05 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 12/12/2025 10:59:05 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 422 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 12/12/2025 10:59:05 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 12/12/2025 10:59:05 AM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 12/12/2025 10:59:05 AM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.60 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 10:59:05 AM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 10:59:05 AM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 10:59:05 AM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 51 | 4.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/12/2025 10:59:05 AM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.18 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/12/2025 10:59:05 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 113 | 4.08 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 12/12/2025 10:59:05 AM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.98 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 12/12/2025 10:59:05 AM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.89 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/12/2025 10:59:05 AM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.62 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 10:59:05 AM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.53 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/12/2025 10:59:05 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.45 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/12/2025 10:59:05 AM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.36 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/12/2025 10:59:05 AM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 110 | 3.28 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 10:59:05 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 67 | 3.20 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 10:59:05 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.83 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 10:59:05 AM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.85 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 10:59:05 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 173 | 2.17 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:59:05 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.29 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 10:59:05 AM EST |
| 75.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.29 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/12/2025 10:59:05 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.33 | -0.01 | 0.00 | -0.03 | 12/11/2025 | 12/12/2025 10:59:05 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.07 | -0.03 | 0.01 | -0.13 | 12/9/2025 | 12/12/2025 10:59:05 AM EST |
| 90.00 | 0.15 | 0.95 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.71 | -0.10 | 0.02 | -0.21 | 12/11/2025 | 12/12/2025 10:59:05 AM EST |
| 95.00 | 0.80 | 1.75 | 1.28 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.68 | -0.22 | 0.03 | -0.27 | 12/11/2025 | 12/12/2025 10:59:05 AM EST |
| 100.00 | 2.20 | 3.50 | 2.85 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 251 | 0.63 | -0.40 | 0.04 | -0.31 | 12/9/2025 | 12/12/2025 10:59:05 AM EST |
| 105.00 | 3.80 | 6.30 | 5.05 | 5.75 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.80 | -0.61 | 0.04 | -0.29 | 12/9/2025 | 12/12/2025 10:59:05 AM EST |
| 110.00 | 7.90 | 10.40 | 9.15 | 9.27 | 0.00 | 0.00% | 0.08 | 0 | 112 | 0.92 | -0.78 | 0.03 | -0.21 | 12/11/2025 | 12/12/2025 10:59:05 AM EST |
| 115.00 | 12.50 | 15.20 | 13.85 | 11.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.12 | -0.90 | 0.02 | -0.13 | 12/3/2025 | 12/12/2025 10:59:05 AM EST |
| 120.00 | 17.40 | 20.80 | 19.10 | 15.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.33 | -0.96 | 0.01 | -0.06 | 12/1/2025 | 12/12/2025 10:59:05 AM EST |
| 125.00 | 22.30 | 25.40 | 23.85 | % | 0.19 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.03 | 12/12/2025 10:59:05 AM EST | |||
| 130.00 | 27.30 | 30.00 | 28.65 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 12/12/2025 10:59:05 AM EST | |||
| 135.00 | 32.20 | 35.30 | 33.75 | % | 0.25 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 140.00 | 37.10 | 40.10 | 38.60 | % | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 145.00 | 42.10 | 46.20 | 44.15 | % | 0.30 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST | |||
| 150.00 | 47.20 | 50.60 | 48.90 | % | 0.33 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:59:05 AM EST |