Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $19.22 as of 10/30/2025 5:55:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.30 | 6.60 | 5.95 | 6.10 | -1.20 | -16.44% | 0.48 | 1 | 3 | 1.03 | 0.85 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 15.00 | 3.80 | 5.10 | 4.45 | 6.14 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.19 | 0.73 | 0.04 | -0.03 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 17.50 | 2.80 | 4.00 | 3.40 | 4.80 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.27 | 0.60 | 0.05 | -0.03 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 20.00 | 2.00 | 2.30 | 2.15 | 2.25 | -0.65 | -22.42% | 0.11 | 43 | 54 | 1.13 | 0.48 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 22.50 | 1.45 | 1.85 | 1.65 | 1.69 | -0.51 | -23.19% | 0.07 | 26 | 98 | 1.20 | 0.38 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 25.00 | 1.15 | 1.35 | 1.25 | 1.34 | -0.26 | -16.25% | 0.05 | 38 | 231 | 1.23 | 0.30 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 30.00 | 0.50 | 0.90 | 0.70 | 0.80 | -0.10 | -11.12% | 0.02 | 13 | 179 | 1.26 | 0.19 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 35.00 | 0.35 | 0.65 | 0.50 | 0.61 | % | 0.01 | 1 | 0 | 1.35 | 0.12 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.20 | 0.70 | 0.45 | 0.62 | +0.01 | +1.64% | 0.04 | 1 | 36 | 0.95 | -0.15 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 15.00 | 1.20 | 2.00 | 1.60 | 1.60 | +0.40 | +33.34% | 0.11 | 372 | 117 | 1.17 | -0.27 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 17.50 | 2.65 | 3.20 | 2.93 | 2.87 | +0.54 | +23.18% | 0.17 | 15 | 58 | 1.21 | -0.40 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 20.00 | 4.20 | 4.80 | 4.50 | 4.55 | +0.75 | +19.74% | 0.23 | 32 | 26 | 1.21 | -0.52 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 22.50 | 5.80 | 6.80 | 6.30 | 6.14 | +0.75 | +13.92% | 0.28 | 14 | 17 | 1.20 | -0.62 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 25.00 | 7.40 | 8.90 | 8.15 | 7.09 | 0.00 | 0.00% | 0.33 | 0 | 26 | 1.46 | -0.70 | 0.04 | -0.03 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 30.00 | 11.20 | 13.40 | 12.30 | 11.30 | 0.00 | 0.00% | 0.41 | 0 | 20 | 1.57 | -0.81 | 0.03 | -0.02 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 35.00 | 16.10 | 18.10 | 17.10 | % | 0.49 | 0 | 0 | 1.66 | -0.88 | 0.02 | -0.02 | 10/30/2025 4:00:02 PM EST |