Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $83.03 as of 12/9/2025 8:37:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.00 | 44.90 | 42.95 | % | 1.07 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 42.50 | 38.40 | 42.40 | 40.40 | % | 0.95 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 45.00 | 35.90 | 39.90 | 37.90 | % | 0.84 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 47.50 | 33.40 | 37.40 | 35.40 | % | 0.75 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 50.00 | 30.90 | 34.90 | 32.90 | % | 0.66 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 55.00 | 26.00 | 29.90 | 27.95 | % | 0.51 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 60.00 | 21.00 | 24.90 | 22.95 | 13.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:54 PM EST |
| 62.00 | 19.00 | 22.90 | 20.95 | % | 0.34 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 62.50 | 18.50 | 22.40 | 20.45 | % | 0.33 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 63.00 | 18.00 | 21.90 | 19.95 | % | 0.32 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 64.00 | 17.00 | 20.90 | 18.95 | % | 0.30 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 65.00 | 16.00 | 19.90 | 17.95 | 10.40 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/9/2025 3:59:54 PM EST |
| 66.00 | 15.00 | 18.90 | 16.95 | % | 0.26 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 67.00 | 15.00 | 17.50 | 16.25 | % | 0.24 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 67.50 | 14.50 | 17.00 | 15.75 | 4.55 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.31 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:54 PM EST |
| 68.00 | 14.00 | 16.20 | 15.10 | % | 0.22 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 69.00 | 12.50 | 15.90 | 14.20 | % | 0.21 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 70.00 | 11.50 | 14.00 | 12.75 | 10.90 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.99 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:54 PM EST |
| 71.00 | 10.50 | 13.90 | 12.20 | % | 0.17 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 72.00 | 9.00 | 13.00 | 11.00 | 8.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:54 PM EST |
| 72.50 | 9.60 | 11.70 | 10.65 | 9.70 | 0.00 | 0.00% | 0.15 | 0 | 153 | 0.91 | 0.99 | 0.00 | -0.01 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 73.00 | 9.10 | 11.10 | 10.10 | 10.30 | +1.81 | +21.32% | 0.14 | 1 | 1 | 0.85 | 0.99 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 74.00 | 8.10 | 10.10 | 9.10 | 10.90 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.79 | 0.98 | 0.01 | -0.02 | 12/5/2025 | 12/9/2025 3:59:54 PM EST |
| 75.00 | 7.20 | 9.10 | 8.15 | 8.17 | -0.35 | -4.11% | 0.11 | 1 | 486 | 0.73 | 0.97 | 0.01 | -0.03 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 76.00 | 6.20 | 8.30 | 7.25 | % | 0.10 | 0 | 0 | 0.72 | 0.95 | 0.02 | -0.04 | 12/9/2025 3:59:54 PM EST | |||
| 77.00 | 5.40 | 7.60 | 6.50 | 4.33 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.73 | 0.92 | 0.03 | -0.05 | 11/28/2025 | 12/9/2025 3:59:54 PM EST |
| 77.50 | 4.20 | 6.60 | 5.40 | 6.11 | -0.09 | -1.46% | 0.07 | 2 | 258 | 0.58 | 0.91 | 0.04 | -0.05 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 78.00 | 3.60 | 6.70 | 5.15 | 5.63 | +2.48 | +78.73% | 0.07 | 2 | 38 | 0.68 | 0.89 | 0.04 | -0.06 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 79.00 | 3.60 | 5.50 | 4.55 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.57 | 0.84 | 0.06 | -0.07 | 12/2/2025 | 12/9/2025 3:59:54 PM EST |
| 80.00 | 3.20 | 3.90 | 3.55 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 925 | 0.26 | 0.78 | 0.07 | -0.08 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 81.00 | 2.25 | 3.30 | 2.78 | 3.19 | +0.34 | +11.93% | 0.03 | 1 | 82 | 0.27 | 0.70 | 0.08 | -0.08 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 82.00 | 2.00 | 2.40 | 2.20 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.29 | 0.62 | 0.09 | -0.09 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 82.50 | 1.70 | 2.15 | 1.93 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 576 | 0.29 | 0.57 | 0.10 | -0.09 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 83.00 | 1.40 | 1.90 | 1.65 | 3.03 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.29 | 0.52 | 0.10 | -0.09 | 12/5/2025 | 12/9/2025 3:59:54 PM EST |
| 84.00 | 0.90 | 1.50 | 1.20 | 1.25 | -0.16 | -11.35% | 0.01 | 6 | 140 | 0.29 | 0.42 | 0.10 | -0.08 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 85.00 | 0.60 | 1.00 | 0.80 | 0.76 | +0.03 | +4.11% | 0.01 | 5 | 565 | 0.28 | 0.33 | 0.09 | -0.08 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 86.00 | 0.35 | 0.70 | 0.53 | 0.50 | +0.07 | +16.28% | 0.01 | 3 | 656 | 0.28 | 0.25 | 0.08 | -0.07 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 87.00 | 0.05 | 0.50 | 0.28 | 0.35 | -0.74 | -67.89% | 0.00 | 48 | 1 | 0.33 | 0.18 | 0.06 | -0.06 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 87.50 | 0.10 | 0.45 | 0.28 | 0.27 | -0.78 | -74.29% | 0.00 | 10 | 13 | 0.28 | 0.16 | 0.06 | -0.05 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 88.00 | 0.00 | 1.30 | 0.65 | 0.10 | % | 0.01 | 48 | 0 | 0.56 | 0.12 | 0.05 | -0.04 | 12/9/2025 | 12/9/2025 3:59:54 PM EST | |
| 89.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.39 | 0.09 | 0.04 | -0.03 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.60 | 0.05 | 0.03 | -0.02 | 12/5/2025 | 12/9/2025 3:59:54 PM EST |
| 91.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.83 | 0.03 | 0.02 | -0.02 | 12/9/2025 3:59:54 PM EST | |||
| 92.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.88 | 0.02 | 0.01 | -0.01 | 12/9/2025 3:59:54 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.01 | 0.01 | -0.01 | 12/9/2025 3:59:54 PM EST | |||
| 94.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 1.85 | 0.93 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/9/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.48 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.06 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:54 PM EST |
| 62.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 62.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 63.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:54 PM EST |
| 66.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 67.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 67.50 | 0.00 | 0.40 | 0.20 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 240 | 0.89 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 68.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 69.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 70.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.17 | -77.28% | 0.00 | 1 | 180 | 0.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.28 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:54 PM EST |
| 72.00 | 0.00 | 1.55 | 0.78 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.05 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:54 PM EST |
| 72.50 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.62 | -0.01 | 0.00 | -0.01 | 12/2/2025 | 12/9/2025 3:59:54 PM EST |
| 73.00 | 0.00 | 0.35 | 0.18 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | -0.01 | 0.01 | -0.01 | 12/1/2025 | 12/9/2025 3:59:54 PM EST |
| 74.00 | 0.05 | 0.35 | 0.20 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | -0.02 | 0.01 | -0.02 | 12/1/2025 | 12/9/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.13 | -56.53% | 0.00 | 1 | 482 | 0.56 | -0.03 | 0.01 | -0.03 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 76.00 | 0.00 | 0.40 | 0.20 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.47 | -0.05 | 0.02 | -0.04 | 12/1/2025 | 12/9/2025 3:59:54 PM EST |
| 77.00 | 0.05 | 0.45 | 0.25 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.35 | -0.08 | 0.03 | -0.05 | 12/1/2025 | 12/9/2025 3:59:54 PM EST |
| 77.50 | 0.15 | 1.15 | 0.65 | 0.20 | -0.90 | -81.82% | 0.01 | 35 | 46 | 0.45 | -0.09 | 0.04 | -0.05 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 78.00 | 0.20 | 0.55 | 0.38 | 0.34 | -0.01 | -2.86% | 0.00 | 5 | 61 | 0.36 | -0.11 | 0.04 | -0.06 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 79.00 | 0.30 | 0.55 | 0.43 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.33 | -0.16 | 0.06 | -0.07 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 80.00 | 0.45 | 0.70 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.31 | -0.22 | 0.07 | -0.08 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 81.00 | 0.65 | 0.95 | 0.80 | 0.85 | +0.05 | +6.25% | 0.01 | 1 | 106 | 0.30 | -0.30 | 0.08 | -0.08 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 82.00 | 0.95 | 1.35 | 1.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.30 | -0.38 | 0.09 | -0.09 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 82.50 | 1.15 | 1.50 | 1.33 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.29 | -0.43 | 0.10 | -0.09 | 12/4/2025 | 12/9/2025 3:59:54 PM EST |
| 83.00 | 1.35 | 1.80 | 1.58 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.29 | -0.48 | 0.10 | -0.09 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 84.00 | 1.95 | 2.45 | 2.20 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.31 | -0.58 | 0.10 | -0.08 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 85.00 | 2.20 | 3.80 | 3.00 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.32 | -0.67 | 0.09 | -0.08 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 86.00 | 2.90 | 4.80 | 3.85 | % | 0.04 | 0 | 0 | 0.56 | -0.75 | 0.08 | -0.07 | 12/9/2025 3:59:54 PM EST | |||
| 87.00 | 2.30 | 5.90 | 4.10 | % | 0.05 | 0 | 0 | 0.64 | -0.82 | 0.06 | -0.06 | 12/9/2025 3:59:54 PM EST | |||
| 87.50 | 2.75 | 6.30 | 4.53 | 4.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.65 | -0.84 | 0.06 | -0.05 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 88.00 | 3.50 | 6.70 | 5.10 | % | 0.06 | 0 | 0 | 0.66 | -0.88 | 0.05 | -0.04 | 12/9/2025 3:59:54 PM EST | |||
| 89.00 | 4.10 | 7.20 | 5.65 | % | 0.06 | 0 | 0 | 0.61 | -0.91 | 0.04 | -0.03 | 12/9/2025 3:59:54 PM EST | |||
| 90.00 | 5.10 | 9.10 | 7.10 | 8.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.85 | -0.95 | 0.03 | -0.02 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 91.00 | 6.10 | 10.10 | 8.10 | % | 0.09 | 0 | 0 | 0.91 | -0.97 | 0.02 | -0.02 | 12/9/2025 3:59:54 PM EST | |||
| 92.00 | 7.10 | 11.10 | 9.10 | % | 0.10 | 0 | 0 | 0.96 | -0.98 | 0.01 | -0.01 | 12/9/2025 3:59:54 PM EST | |||
| 93.00 | 8.10 | 11.50 | 9.80 | % | 0.11 | 0 | 0 | 0.87 | -0.99 | 0.01 | -0.01 | 12/9/2025 3:59:54 PM EST | |||
| 94.00 | 9.10 | 13.10 | 11.10 | % | 0.12 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 95.00 | 10.10 | 13.80 | 11.95 | % | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 100.00 | 15.10 | 18.80 | 16.95 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 105.00 | 20.10 | 24.10 | 22.10 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST |