Options Chain for GREEN DOT CORP CL A (GDOT) - $13.25 as of 10/27/2025 5:41:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.40 | 11.20 | 7.10 | 0.00 | 0.00% | 4.48 | 0 | 1 | 8.07 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/27/2025 3:59:51 PM EST |
| 5.00 | 7.50 | 10.00 | 8.75 | 8.26 | 0.00 | 0.00% | 1.75 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/27/2025 3:59:51 PM EST |
| 7.50 | 5.10 | 6.60 | 5.85 | 6.35 | 0.00 | 0.00% | 0.78 | 0 | 172 | 2.00 | 0.99 | 0.01 | 0.00 | 9/4/2025 | 10/27/2025 3:59:51 PM EST |
| 10.00 | 2.70 | 3.70 | 3.20 | 2.80 | 0.00 | 0.00% | 0.32 | 0 | 418 | 0.95 | 0.90 | 0.06 | -0.01 | 10/16/2025 | 10/27/2025 3:59:51 PM EST |
| 12.50 | 1.15 | 2.00 | 1.58 | 1.41 | 0.00 | 0.00% | 0.13 | 0 | 562 | 0.61 | 0.64 | 0.12 | -0.01 | 10/23/2025 | 10/27/2025 3:59:51 PM EST |
| 15.00 | 0.50 | 0.65 | 0.58 | 0.65 | +0.04 | +6.56% | 0.04 | 5 | 4,114 | 0.60 | 0.33 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,285 | 0.66 | 0.14 | 0.07 | -0.01 | 10/22/2025 | 10/27/2025 3:59:51 PM EST |
| 20.00 | 0.05 | 0.60 | 0.33 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1,958 | 0.86 | 0.05 | 0.03 | 0.00 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.08 | 0.01 | 0.01 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 8.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.39 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 10/27/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.80 | -0.01 | 0.01 | 0.00 | 6/25/2025 | 10/27/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 166 | 1.09 | -0.10 | 0.06 | -0.01 | 9/30/2025 | 10/27/2025 3:59:51 PM EST |
| 12.50 | 0.60 | 1.05 | 0.83 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 83 | 0.59 | -0.36 | 0.12 | -0.01 | 10/23/2025 | 10/27/2025 3:59:51 PM EST |
| 15.00 | 2.20 | 2.65 | 2.43 | 2.88 | +0.33 | +12.95% | 0.16 | 3 | 32 | 0.63 | -0.67 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 17.50 | 3.80 | 5.00 | 4.40 | 4.84 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.98 | -0.86 | 0.07 | -0.01 | 10/21/2025 | 10/27/2025 3:59:51 PM EST |
| 20.00 | 6.00 | 7.50 | 6.75 | 7.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.22 | -0.95 | 0.03 | 0.00 | 10/9/2025 | 10/27/2025 3:59:51 PM EST |
| 22.50 | 8.50 | 10.60 | 9.55 | % | 0.42 | 0 | 0 | 1.78 | -0.99 | 0.01 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 25.00 | 10.60 | 13.00 | 11.80 | % | 0.47 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST |