Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $28.34 as of 10/27/2025 2:52:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 22.10 | 26.10 | 24.10 | % | 4.82 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 7.50 | 19.60 | 23.60 | 21.60 | % | 2.88 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 10.00 | 17.20 | 21.10 | 19.15 | 17.10 | 0.00 | 0.00% | 1.91 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/27/2025 1:58:49 PM EST |
| 12.50 | 14.70 | 18.70 | 16.70 | % | 1.34 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 15.00 | 13.20 | 15.50 | 14.35 | 14.65 | 0.00 | 0.00% | 0.96 | 0 | 15 | 1.96 | 0.99 | 0.00 | 0.00 | 9/19/2025 | 10/27/2025 1:58:49 PM EST |
| 17.50 | 10.80 | 13.10 | 11.95 | 12.00 | 0.00 | 0.00% | 0.68 | 0 | 108 | 1.65 | 0.97 | 0.01 | -0.01 | 10/6/2025 | 10/27/2025 1:58:49 PM EST |
| 20.00 | 8.80 | 10.40 | 9.60 | 8.20 | 0.00 | 0.00% | 0.48 | 0 | 221 | 1.39 | 0.92 | 0.02 | -0.01 | 10/21/2025 | 10/27/2025 1:58:49 PM EST |
| 22.50 | 6.70 | 8.30 | 7.50 | 7.20 | 0.00 | 0.00% | 0.33 | 0 | 272 | 0.92 | 0.83 | 0.03 | -0.02 | 10/24/2025 | 10/27/2025 1:58:49 PM EST |
| 25.00 | 5.00 | 5.90 | 5.45 | 5.45 | -0.20 | -3.54% | 0.22 | 21 | 753 | 0.78 | 0.73 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 30.00 | 2.90 | 3.20 | 3.05 | 2.95 | +0.15 | +5.36% | 0.10 | 6 | 1,929 | 0.78 | 0.52 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 35.00 | 1.35 | 1.60 | 1.48 | 1.39 | -0.01 | -0.72% | 0.04 | 3 | 903 | 0.74 | 0.33 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 40.00 | 0.70 | 0.85 | 0.78 | 0.82 | +0.05 | +6.50% | 0.02 | 3 | 294 | 0.76 | 0.19 | 0.03 | -0.02 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 45.00 | 0.45 | 0.55 | 0.50 | 0.47 | -0.05 | -9.62% | 0.01 | 9 | 530 | 0.82 | 0.11 | 0.02 | -0.02 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:58:49 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 95 | 1.52 | -0.01 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:58:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 154 | 1.24 | -0.03 | 0.01 | -0.01 | 10/8/2025 | 10/27/2025 1:58:49 PM EST |
| 20.00 | 0.20 | 0.70 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 295 | 0.79 | -0.08 | 0.02 | -0.01 | 10/23/2025 | 10/27/2025 1:58:49 PM EST |
| 22.50 | 0.55 | 0.95 | 0.75 | 0.84 | +0.04 | +5.00% | 0.03 | 4 | 241 | 0.72 | -0.17 | 0.03 | -0.02 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 25.00 | 1.40 | 1.70 | 1.55 | 1.55 | +0.05 | +3.34% | 0.06 | 60 | 335 | 0.77 | -0.27 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 30.00 | 3.70 | 4.10 | 3.90 | 3.83 | -1.27 | -24.91% | 0.13 | 22 | 217 | 0.78 | -0.48 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 1:58:49 PM EST |
| 35.00 | 6.50 | 7.50 | 7.00 | 9.10 | 0.00 | 0.00% | 0.20 | 0 | 43 | 0.71 | -0.67 | 0.04 | -0.03 | 10/14/2025 | 10/27/2025 1:58:49 PM EST |
| 40.00 | 10.30 | 12.50 | 11.40 | 10.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.15 | -0.81 | 0.03 | -0.02 | 8/20/2025 | 10/27/2025 1:58:49 PM EST |
| 45.00 | 15.10 | 17.10 | 16.10 | % | 0.36 | 0 | 0 | 1.28 | -0.89 | 0.02 | -0.02 | 10/27/2025 1:58:49 PM EST |