Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $7.31 as of 10/30/2025 5:55:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.30 | 4.75 | % | 1.90 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 5.00 | 1.00 | 2.65 | 1.83 | % | 0.37 | 0 | 0 | 1.54 | 0.97 | 0.05 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.50 | -0.30 | -37.50% | 0.06 | 2 | 187 | 1.06 | 0.44 | 0.28 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 333 | 0.79 | 0.06 | 0.08 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.01 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.83 | -0.03 | 0.05 | 0.00 | 10/23/2025 | 10/30/2025 3:59:52 PM EST |
| 7.50 | 0.50 | 1.10 | 0.80 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.55 | -0.56 | 0.28 | -0.01 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 10.00 | 2.25 | 3.10 | 2.68 | 3.00 | % | 0.27 | 1 | 0 | 0.90 | -0.94 | 0.08 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST | |
| 12.50 | 4.70 | 5.90 | 5.30 | % | 0.42 | 0 | 0 | 1.64 | -1.00 | 0.01 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 15.00 | 7.10 | 8.50 | 7.80 | % | 0.52 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |