Options Chain for GENPACT LIMITED SHS (G) - $39.49 as of 10/27/2025 2:51:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.20 | 19.30 | 17.25 | % | 0.77 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 25.00 | 13.70 | 16.10 | 14.90 | 19.37 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.35 | 0.99 | 0.00 | 0.00 | 5/27/2025 | 10/27/2025 1:58:57 PM EST |
| 30.00 | 8.60 | 10.80 | 9.70 | 15.87 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.87 | 0.96 | 0.01 | -0.01 | 7/1/2025 | 10/27/2025 1:58:57 PM EST |
| 35.00 | 5.20 | 5.60 | 5.40 | 5.71 | -0.99 | -14.78% | 0.15 | 1 | 11 | 0.44 | 0.81 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 40.00 | 1.75 | 2.35 | 2.05 | 2.10 | -0.05 | -2.33% | 0.05 | 2 | 26 | 0.37 | 0.50 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.75 | -0.32 | -29.91% | 0.02 | 1 | 239 | 0.56 | 0.20 | 0.05 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.47 | 0.05 | 0.02 | -0.01 | 10/8/2025 | 10/27/2025 1:58:57 PM EST |
| 55.00 | 0.05 | 0.75 | 0.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.57 | 0.01 | 0.00 | 0.00 | 9/4/2025 | 10/27/2025 1:58:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | -0.01 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.72 | -0.04 | 0.01 | -0.01 | 10/15/2025 | 10/27/2025 1:58:57 PM EST |
| 35.00 | 0.25 | 1.35 | 0.80 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.42 | -0.19 | 0.04 | -0.02 | 10/16/2025 | 10/27/2025 1:58:57 PM EST |
| 40.00 | 2.20 | 2.70 | 2.45 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 347 | 0.37 | -0.50 | 0.07 | -0.02 | 10/22/2025 | 10/27/2025 1:58:57 PM EST |
| 45.00 | 4.50 | 7.10 | 5.80 | 6.58 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.60 | -0.80 | 0.05 | -0.01 | 10/16/2025 | 10/27/2025 1:58:57 PM EST |
| 50.00 | 9.60 | 11.80 | 10.70 | 8.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.74 | -0.95 | 0.02 | -0.01 | 9/18/2025 | 10/27/2025 1:58:57 PM EST |
| 55.00 | 14.10 | 16.50 | 15.30 | 10.22 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 7/1/2025 | 10/27/2025 1:58:57 PM EST |
| 60.00 | 18.50 | 22.50 | 20.50 | % | 0.34 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 65.00 | 23.50 | 27.50 | 25.50 | % | 0.39 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 70.00 | 28.50 | 32.50 | 30.50 | % | 0.44 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST |