Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $18.29 as of 10/27/2025 2:51:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 17.90 | 16.35 | % | 6.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 5.00 | 12.40 | 15.20 | 13.80 | % | 2.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 7.50 | 10.00 | 12.40 | 11.20 | % | 1.49 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 10.00 | 7.90 | 9.40 | 8.65 | % | 0.86 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 12.50 | 5.50 | 7.00 | 6.25 | % | 0.50 | 0 | 0 | 1.39 | 0.98 | 0.01 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 15.00 | 3.50 | 4.70 | 4.10 | % | 0.27 | 0 | 0 | 0.68 | 0.88 | 0.06 | -0.01 | 10/27/2025 1:59:00 PM EST | |||
| 17.50 | 0.80 | 2.60 | 1.70 | 1.93 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.76 | 0.65 | 0.11 | -0.01 | 10/16/2025 | 10/27/2025 1:59:00 PM EST |
| 20.00 | 0.05 | 1.65 | 0.85 | 0.98 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.48 | 0.37 | 0.11 | -0.01 | 10/24/2025 | 10/27/2025 1:59:00 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.83 | 0.16 | 0.07 | -0.01 | 10/27/2025 1:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.89 | 0.06 | 0.04 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.21 | -0.02 | 0.01 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 15.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 0 | 1.64 | -0.12 | 0.06 | -0.01 | 10/27/2025 1:59:00 PM EST | |||
| 17.50 | 0.05 | 1.70 | 0.88 | % | 0.05 | 0 | 0 | 0.46 | -0.35 | 0.11 | -0.01 | 10/27/2025 1:59:00 PM EST | |||
| 20.00 | 1.20 | 3.20 | 2.20 | % | 0.11 | 0 | 0 | 0.82 | -0.63 | 0.11 | -0.01 | 10/27/2025 1:59:00 PM EST | |||
| 22.50 | 3.00 | 5.10 | 4.05 | % | 0.18 | 0 | 0 | 0.86 | -0.84 | 0.07 | -0.01 | 10/27/2025 1:59:00 PM EST | |||
| 25.00 | 5.90 | 7.40 | 6.65 | % | 0.27 | 0 | 0 | 0.97 | -0.94 | 0.04 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 30.00 | 10.30 | 12.70 | 11.50 | % | 0.38 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST | |||
| 35.00 | 15.30 | 17.70 | 16.50 | % | 0.47 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:00 PM EST |