Options Chain for FORWARD INDS INC N Y COM NEW (FWDI) - $7.48 as of 12/12/2025 9:33:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 7.30 | 5.60 | % | 2.24 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.02 | 11/17/2025 3:59:52 PM EST | |||
| 5.00 | 0.95 | 4.70 | 2.83 | % | 0.57 | 0 | 0 | 0.00 | 0.95 | 0.00 | -0.05 | 11/17/2025 3:59:52 PM EST | |||
| 7.50 | 0.05 | 1.00 | 0.53 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 109 | 0.00 | 0.91 | 0.01 | -0.07 | 12/10/2025 | 11/17/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 893 | 0.00 | 0.87 | 0.01 | -0.09 | 12/10/2025 | 11/17/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 672 | 0.00 | 0.83 | 0.01 | -0.10 | 12/9/2025 | 11/17/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.00 | 0.80 | 0.01 | -0.11 | 12/10/2025 | 11/17/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 100 | 0.00 | 0.77 | 0.01 | -0.12 | 11/17/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 299 | 0.46 | 0.74 | 0.01 | -0.13 | 12/2/2025 | 11/17/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 2 | 0.75 | 0.71 | 0.01 | -0.14 | 11/17/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 44 | 0.96 | 0.68 | 0.01 | -0.14 | 11/17/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 4 | 1.29 | 0.64 | 0.01 | -0.15 | 11/17/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 75 | 1.20 | 0.59 | 0.02 | -0.15 | 11/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 5.01 | -0.02 | 0.00 | -0.02 | 11/17/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 100 | 2.63 | -0.05 | 0.00 | -0.05 | 11/17/2025 | 11/17/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 213 | 2.74 | -0.09 | 0.01 | -0.07 | 12/10/2025 | 11/17/2025 3:59:52 PM EST |
| 10.00 | 0.35 | 2.50 | 1.43 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 73 | 3.42 | -0.13 | 0.01 | -0.09 | 12/11/2025 | 11/17/2025 3:59:52 PM EST |
| 12.50 | 2.80 | 6.60 | 4.70 | 3.75 | 0.00 | 0.00% | 0.38 | 0 | 497 | 4.16 | -0.17 | 0.01 | -0.10 | 12/5/2025 | 11/17/2025 3:59:52 PM EST |
| 15.00 | 5.30 | 9.10 | 7.20 | 7.40 | 0.00 | 0.00% | 0.48 | 0 | 46 | 5.02 | -0.20 | 0.01 | -0.11 | 12/10/2025 | 11/17/2025 3:59:52 PM EST |
| 17.50 | 7.80 | 11.60 | 9.70 | % | 0.55 | 0 | 11 | 4.91 | -0.23 | 0.01 | -0.12 | 11/17/2025 3:59:52 PM EST | |||
| 20.00 | 10.00 | 14.10 | 12.05 | % | 0.60 | 0 | 1 | 5.25 | -0.26 | 0.01 | -0.13 | 11/17/2025 3:59:52 PM EST | |||
| 22.50 | 12.50 | 16.60 | 14.55 | % | 0.65 | 0 | 2 | 5.53 | -0.29 | 0.01 | -0.14 | 11/17/2025 3:59:52 PM EST | |||
| 25.00 | 14.90 | 19.10 | 17.00 | % | 0.68 | 0 | 0 | 5.76 | -0.32 | 0.01 | -0.14 | 11/17/2025 3:59:52 PM EST | |||
| 30.00 | 19.90 | 24.10 | 22.00 | % | 0.73 | 0 | 0 | 6.15 | -0.36 | 0.01 | -0.15 | 11/17/2025 3:59:52 PM EST | |||
| 35.00 | 24.90 | 29.10 | 27.00 | % | 0.77 | 0 | 0 | 6.46 | -0.41 | 0.02 | -0.15 | 11/17/2025 3:59:52 PM EST |