Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $172.77 as of 12/12/2025 2:56:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 100.00 | 106.05 | 103.03 | 124.25 | 0.00 | 0.00% | 1.72 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/15/2025 4:00:00 PM EST |
| 65.00 | 92.85 | 101.05 | 96.95 | 93.45 | 0.00 | 0.00% | 1.49 | 0 | 1 | 7.25 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 12/15/2025 4:00:00 PM EST |
| 70.00 | 90.35 | 95.75 | 93.05 | 103.15 | 0.00 | 0.00% | 1.33 | 0 | 2 | 6.58 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 75.00 | 85.35 | 90.75 | 88.05 | 97.30 | 0.00 | 0.00% | 1.17 | 0 | 2 | 6.12 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:00 PM EST |
| 80.00 | 80.70 | 85.75 | 83.23 | % | 1.04 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 85.00 | 75.60 | 80.75 | 78.18 | % | 0.92 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 90.00 | 70.50 | 75.75 | 73.13 | 70.95 | 0.00 | 0.00% | 0.81 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 4:00:00 PM EST |
| 95.00 | 63.20 | 71.10 | 67.15 | 77.30 | 0.00 | 0.00% | 0.71 | 0 | 8 | 4.67 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:00 PM EST |
| 100.00 | 60.60 | 64.10 | 62.35 | 63.15 | 0.00 | 0.00% | 0.62 | 0 | 13 | 3.55 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 4:00:00 PM EST |
| 105.00 | 54.10 | 61.10 | 57.60 | 66.00 | 0.00 | 0.00% | 0.55 | 0 | 12 | 3.98 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:00 PM EST |
| 110.00 | 47.90 | 56.25 | 52.08 | 70.80 | 0.00 | 0.00% | 0.47 | 0 | 7 | 3.70 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:00 PM EST |
| 115.00 | 43.60 | 51.10 | 47.35 | 45.10 | 0.00 | 0.00% | 0.41 | 0 | 40 | 3.35 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 12/15/2025 4:00:00 PM EST |
| 120.00 | 38.45 | 46.10 | 42.28 | 53.90 | 0.00 | 0.00% | 0.35 | 0 | 52 | 3.04 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 125.00 | 35.70 | 41.10 | 38.40 | 40.09 | +3.83 | +10.57% | 0.31 | 1 | 25 | 2.76 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 130.00 | 28.30 | 36.15 | 32.23 | 41.12 | +2.11 | +5.41% | 0.25 | 2 | 44 | 2.48 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 135.00 | 25.65 | 29.55 | 27.60 | 38.81 | 0.00 | 0.00% | 0.20 | 0 | 92 | 1.82 | 0.99 | 0.00 | -0.04 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 140.00 | 20.70 | 26.25 | 23.48 | 32.46 | 0.00 | 0.00% | 0.17 | 0 | 85 | 1.94 | 0.97 | 0.00 | -0.13 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 144.00 | 14.25 | 22.35 | 18.30 | % | 0.13 | 0 | 0 | 1.74 | 0.97 | 0.01 | -0.12 | 12/15/2025 4:00:00 PM EST | |||
| 145.00 | 13.75 | 21.55 | 17.65 | 20.00 | -7.30 | -26.74% | 0.12 | 2 | 32 | 1.72 | 0.97 | 0.01 | -0.13 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 146.00 | 12.95 | 20.40 | 16.68 | % | 0.11 | 0 | 0 | 1.64 | 0.96 | 0.01 | -0.13 | 12/15/2025 4:00:00 PM EST | |||
| 147.00 | 12.05 | 19.45 | 15.75 | 19.15 | -4.75 | -19.88% | 0.11 | 1 | 1 | 1.59 | 0.95 | 0.01 | -0.15 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 148.00 | 12.65 | 18.20 | 15.43 | 24.76 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.49 | 0.93 | 0.01 | -0.21 | 12/5/2025 | 12/15/2025 4:00:00 PM EST |
| 149.00 | 12.10 | 17.30 | 14.70 | % | 0.10 | 0 | 0 | 1.45 | 0.91 | 0.02 | -0.25 | 12/15/2025 4:00:00 PM EST | |||
| 150.00 | 11.15 | 16.40 | 13.78 | 22.50 | 0.00 | 0.00% | 0.09 | 0 | 256 | 1.41 | 0.88 | 0.02 | -0.29 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 152.50 | 7.65 | 14.40 | 11.03 | % | 0.07 | 0 | 0 | 1.35 | 0.84 | 0.02 | -0.33 | 12/15/2025 4:00:00 PM EST | |||
| 155.00 | 8.00 | 8.90 | 8.45 | 8.50 | -5.90 | -40.98% | 0.05 | 9 | 102 | 0.62 | 0.78 | 0.03 | -0.37 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 157.50 | 5.85 | 6.90 | 6.38 | 17.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | 0.70 | 0.04 | -0.41 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 160.00 | 4.20 | 5.10 | 4.65 | 6.10 | -6.40 | -51.20% | 0.03 | 21 | 571 | 0.55 | 0.60 | 0.04 | -0.45 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 162.50 | 3.05 | 3.70 | 3.38 | 3.30 | -7.70 | -70.00% | 0.02 | 101 | 5 | 0.53 | 0.48 | 0.05 | -0.46 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 165.00 | 2.09 | 2.46 | 2.28 | 2.37 | -4.08 | -63.26% | 0.01 | 30 | 395 | 0.53 | 0.38 | 0.04 | -0.45 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 167.50 | 1.31 | 1.82 | 1.57 | 1.60 | -4.96 | -75.61% | 0.01 | 15 | 22 | 0.54 | 0.29 | 0.04 | -0.41 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 170.00 | 0.91 | 1.23 | 1.07 | 1.03 | -3.97 | -79.40% | 0.01 | 57 | 577 | 0.55 | 0.21 | 0.03 | -0.35 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 172.50 | 0.43 | 0.98 | 0.71 | 0.60 | -3.30 | -84.62% | 0.00 | 13 | 57 | 0.56 | 0.15 | 0.02 | -0.29 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 175.00 | 0.30 | 0.65 | 0.48 | 0.40 | -2.30 | -85.19% | 0.00 | 47 | 625 | 0.57 | 0.10 | 0.02 | -0.23 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 177.50 | 0.18 | 0.72 | 0.45 | 0.66 | -1.24 | -65.27% | 0.00 | 32 | 59 | 0.63 | 0.07 | 0.01 | -0.17 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 180.00 | 0.16 | 0.21 | 0.19 | 0.20 | -1.16 | -85.30% | 0.00 | 148 | 1,043 | 0.59 | 0.04 | 0.01 | -0.12 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 182.50 | 0.00 | 0.28 | 0.14 | 0.15 | -0.75 | -83.34% | 0.00 | 31 | 93 | 0.70 | 0.03 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 0.39 | 0.20 | 0.12 | -0.58 | -82.86% | 0.00 | 17 | 349 | 0.82 | 0.01 | 0.00 | -0.05 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 187.50 | 0.07 | 0.55 | 0.31 | 0.12 | -0.44 | -78.58% | 0.00 | 2 | 30 | 0.80 | 0.01 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 190.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.29 | -76.32% | 0.00 | 10 | 790 | 0.72 | 0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 192.50 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.03 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 195.00 | 0.05 | 0.41 | 0.23 | 0.06 | -0.24 | -80.00% | 0.00 | 10 | 88 | 0.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 197.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.31 | 0.16 | 0.06 | -0.09 | -60.00% | 0.00 | 4 | 682 | 0.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 202.50 | 0.00 | 0.70 | 0.35 | 0.28 | % | 0.00 | 3 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST | |
| 205.00 | 0.00 | 1.38 | 0.69 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.69 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.45 | -93.75% | 0.00 | 5 | 268 | 0.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 215.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 1.50 | 0.75 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 455 | 2.09 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.45 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 240.00 | 0.00 | 1.38 | 0.69 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 195 | 2.46 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 250.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 1.97 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 1.59 | 0.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.90 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 1.59 | 0.80 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 178 | 3.08 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 1.59 | 0.80 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 3.90 | 1.95 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 122 | 4.16 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.50 | 1.25 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 12/15/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 1.78 | 0.89 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/15/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/15/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 1.53 | 0.77 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.85 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/15/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.61 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 506 | 4.41 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/15/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/15/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.18 | 0.09 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.39 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/15/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.36 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.38 | 0.19 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 434 | 2.24 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.95 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.36 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.61 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.06 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 22 | 463 | 0.84 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 135.00 | 0.01 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 2 | 103 | 0.88 | -0.01 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 140.00 | 0.05 | 0.26 | 0.16 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 2,654 | 0.73 | -0.03 | 0.00 | -0.13 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 144.00 | 0.00 | 0.35 | 0.18 | 0.12 | +0.02 | +20.00% | 0.00 | 12 | 1 | 0.75 | -0.03 | 0.01 | -0.12 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 1.02 | 0.51 | 0.21 | +0.09 | +75.00% | 0.00 | 10 | 311 | 0.95 | -0.03 | 0.01 | -0.13 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 146.00 | 0.00 | 1.50 | 0.75 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | -0.04 | 0.01 | -0.13 | 11/26/2025 | 12/15/2025 4:00:00 PM EST |
| 147.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.99 | -0.05 | 0.01 | -0.15 | 12/15/2025 4:00:00 PM EST | |||
| 148.00 | 0.22 | 1.74 | 0.98 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | -0.07 | 0.01 | -0.21 | 12/8/2025 | 12/15/2025 4:00:00 PM EST |
| 149.00 | 0.29 | 1.09 | 0.69 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | -0.09 | 0.02 | -0.25 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 150.00 | 0.35 | 0.66 | 0.51 | 0.44 | +0.24 | +120.00% | 0.00 | 102 | 1,101 | 0.59 | -0.12 | 0.02 | -0.29 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 152.50 | 0.62 | 1.00 | 0.81 | 0.63 | +0.03 | +5.00% | 0.01 | 1 | 4 | 0.58 | -0.16 | 0.02 | -0.33 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 155.00 | 1.00 | 1.46 | 1.23 | 1.30 | +1.01 | +348.28% | 0.01 | 25 | 1,299 | 0.56 | -0.22 | 0.03 | -0.37 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 157.50 | 1.57 | 2.18 | 1.88 | 1.70 | +1.25 | +277.78% | 0.01 | 20 | 55 | 0.55 | -0.30 | 0.04 | -0.41 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 160.00 | 2.50 | 3.05 | 2.78 | 2.69 | +1.88 | +232.10% | 0.02 | 130 | 976 | 0.54 | -0.40 | 0.04 | -0.45 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 162.50 | 3.60 | 4.15 | 3.88 | 3.80 | +2.42 | +175.37% | 0.02 | 33 | 173 | 0.53 | -0.52 | 0.05 | -0.46 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 165.00 | 4.50 | 5.70 | 5.10 | 5.50 | +3.66 | +198.92% | 0.03 | 98 | 1,962 | 0.53 | -0.62 | 0.04 | -0.45 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 167.50 | 6.45 | 7.60 | 7.03 | 6.85 | +4.22 | +160.46% | 0.04 | 32 | 33 | 0.51 | -0.71 | 0.04 | -0.41 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 170.00 | 8.20 | 9.95 | 9.08 | 8.14 | +4.03 | +98.06% | 0.05 | 17 | 835 | 0.49 | -0.79 | 0.03 | -0.35 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 172.50 | 9.85 | 13.65 | 11.75 | 8.60 | +3.65 | +73.74% | 0.07 | 3 | 63 | 1.04 | -0.85 | 0.02 | -0.29 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 175.00 | 10.80 | 14.50 | 12.65 | 7.20 | -0.01 | -0.14% | 0.07 | 5 | 306 | 0.83 | -0.90 | 0.02 | -0.23 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 177.50 | 13.40 | 17.60 | 15.50 | 14.52 | +6.22 | +74.94% | 0.09 | 6 | 11 | 1.05 | -0.93 | 0.01 | -0.17 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 180.00 | 14.00 | 19.75 | 16.88 | 17.35 | +7.25 | +71.79% | 0.09 | 2 | 743 | 1.07 | -0.96 | 0.01 | -0.12 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 182.50 | 16.65 | 21.95 | 19.30 | 16.85 | +4.64 | +38.01% | 0.11 | 10 | 11 | 1.08 | -0.97 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 185.00 | 18.90 | 26.20 | 22.55 | 15.09 | 0.00 | 0.00% | 0.12 | 0 | 94 | 1.54 | -0.99 | 0.00 | -0.05 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 187.50 | 21.60 | 28.90 | 25.25 | 15.67 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.03 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 190.00 | 24.05 | 31.50 | 27.78 | 22.40 | 0.00 | 0.00% | 0.15 | 0 | 42 | 1.78 | -0.99 | 0.00 | -0.02 | 12/1/2025 | 12/15/2025 4:00:00 PM EST |
| 192.50 | 26.55 | 33.15 | 29.85 | % | 0.16 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 12/15/2025 4:00:00 PM EST | |||
| 195.00 | 29.05 | 37.30 | 33.18 | 32.83 | +2.98 | +9.99% | 0.17 | 5 | 20 | 2.10 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 197.50 | 31.55 | 38.65 | 35.10 | % | 0.18 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 200.00 | 34.05 | 41.05 | 37.55 | 30.51 | +0.69 | +2.32% | 0.19 | 1 | 86 | 2.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 202.50 | 36.55 | 43.05 | 39.80 | % | 0.20 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 205.00 | 39.05 | 46.30 | 42.68 | % | 0.21 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 210.00 | 44.05 | 51.00 | 47.53 | 33.35 | 0.00 | 0.00% | 0.23 | 0 | 13 | 2.27 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:00 PM EST |
| 215.00 | 49.35 | 54.65 | 52.00 | % | 0.24 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 220.00 | 54.05 | 60.15 | 57.10 | 30.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:00 PM EST |
| 225.00 | 59.35 | 64.30 | 61.83 | % | 0.27 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 230.00 | 64.05 | 70.80 | 67.43 | 59.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:00 PM EST |
| 235.00 | 69.05 | 75.05 | 72.05 | % | 0.31 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 240.00 | 74.05 | 81.65 | 77.85 | 59.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:00 PM EST |
| 245.00 | 79.05 | 85.45 | 82.25 | % | 0.34 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 250.00 | 84.05 | 89.30 | 86.68 | 63.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 12/15/2025 4:00:00 PM EST |
| 255.00 | 89.05 | 95.45 | 92.25 | % | 0.36 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 260.00 | 94.05 | 100.35 | 97.20 | 77.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/15/2025 4:00:00 PM EST |
| 270.00 | 104.05 | 111.65 | 107.85 | % | 0.40 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 280.00 | 114.05 | 119.50 | 116.78 | % | 0.42 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 290.00 | 124.05 | 130.95 | 127.50 | 117.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/15/2025 4:00:00 PM EST |