Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $8.37 as of 11/5/2025 1:45:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 9.10 | 7.15 | % | 7.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:58:54 AM EST | |||
| 2.00 | 4.20 | 8.10 | 6.15 | % | 3.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:58:54 AM EST | |||
| 3.00 | 4.60 | 6.00 | 5.30 | 4.50 | 0.00 | 0.00% | 1.77 | 0 | 64 | 4.20 | 0.99 | 0.00 | 0.00 | 9/18/2025 | 11/5/2025 11:58:54 AM EST |
| 4.00 | 3.70 | 5.00 | 4.35 | 5.80 | 0.00 | 0.00% | 1.09 | 0 | 0 | 3.13 | 0.97 | 0.02 | -0.01 | 10/8/2025 | 11/5/2025 11:58:54 AM EST |
| 5.00 | 2.90 | 4.20 | 3.55 | 5.00 | 0.00 | 0.00% | 0.71 | 0 | 158 | 2.67 | 0.91 | 0.04 | -0.01 | 10/8/2025 | 11/5/2025 11:58:54 AM EST |
| 6.00 | 2.20 | 3.30 | 2.75 | 1.01 | 0.00 | 0.00% | 0.46 | 0 | 10 | 2.14 | 0.83 | 0.07 | -0.01 | 5/2/2025 | 11/5/2025 11:58:54 AM EST |
| 7.00 | 1.70 | 2.40 | 2.05 | 1.70 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.27 | 0.73 | 0.09 | -0.02 | 9/9/2025 | 11/5/2025 11:58:54 AM EST |
| 8.00 | 1.20 | 2.10 | 1.65 | 3.02 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.37 | 0.62 | 0.10 | -0.02 | 10/29/2025 | 11/5/2025 11:58:54 AM EST |
| 9.00 | 0.80 | 1.50 | 1.15 | 1.35 | 0.00 | 0.00% | 0.13 | 0 | 235 | 1.25 | 0.52 | 0.11 | -0.02 | 11/4/2025 | 11/5/2025 11:58:54 AM EST |
| 10.00 | 0.70 | 1.05 | 0.88 | 0.90 | -0.10 | -10.00% | 0.09 | 1 | 1,227 | 1.27 | 0.43 | 0.11 | -0.02 | 11/5/2025 | 11/5/2025 11:58:54 AM EST |
| 11.00 | 0.25 | 1.15 | 0.70 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.29 | 0.34 | 0.10 | -0.02 | 10/28/2025 | 11/5/2025 11:58:54 AM EST |
| 12.00 | 0.30 | 0.65 | 0.48 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1,241 | 1.25 | 0.26 | 0.09 | -0.01 | 11/4/2025 | 11/5/2025 11:58:54 AM EST |
| 13.00 | 0.10 | 0.95 | 0.53 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.38 | 0.20 | 0.08 | -0.01 | 9/18/2025 | 11/5/2025 11:58:54 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.84 | 0.17 | 0.07 | -0.01 | 11/5/2025 11:58:54 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.95 | 0.13 | 0.06 | -0.01 | 8/6/2025 | 11/5/2025 11:58:54 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.06 | 0.10 | 0.05 | -0.01 | 11/5/2025 11:58:54 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.16 | 0.08 | 0.04 | -0.01 | 9/9/2025 | 11/5/2025 11:58:54 AM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.25 | 0.06 | 0.03 | 0.00 | 11/5/2025 11:58:54 AM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2,520 | 1.77 | 0.05 | 0.03 | 0.00 | 10/29/2025 | 11/5/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.71 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:58:54 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 7 | 5.39 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 11/5/2025 11:58:54 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 8 | 3.88 | -0.01 | 0.00 | 0.00 | 9/29/2025 | 11/5/2025 11:58:54 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.95 | -0.03 | 0.02 | -0.01 | 9/26/2025 | 11/5/2025 11:58:54 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.27 | -0.09 | 0.04 | -0.01 | 8/25/2025 | 11/5/2025 11:58:54 AM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.97 | -0.17 | 0.07 | -0.01 | 10/21/2025 | 11/5/2025 11:58:54 AM EST |
| 7.00 | 0.65 | 1.00 | 0.83 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.33 | -0.27 | 0.09 | -0.02 | 8/18/2025 | 11/5/2025 11:58:54 AM EST |
| 8.00 | 1.10 | 1.60 | 1.35 | 1.25 | % | 0.17 | 10 | 0 | 1.36 | -0.38 | 0.10 | -0.02 | 11/5/2025 | 11/5/2025 11:58:54 AM EST | |
| 9.00 | 1.65 | 2.25 | 1.95 | 1.70 | 0.00 | 0.00% | 0.22 | 0 | 3,141 | 1.36 | -0.48 | 0.11 | -0.02 | 10/29/2025 | 11/5/2025 11:58:54 AM EST |
| 10.00 | 2.10 | 3.10 | 2.60 | 6.99 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.29 | -0.57 | 0.11 | -0.02 | 9/16/2024 | 11/5/2025 11:58:54 AM EST |
| 11.00 | 2.80 | 3.90 | 3.35 | % | 0.30 | 0 | 0 | 1.80 | -0.66 | 0.10 | -0.02 | 11/5/2025 11:58:54 AM EST | |||
| 12.00 | 3.70 | 4.80 | 4.25 | % | 0.35 | 0 | 0 | 1.80 | -0.74 | 0.09 | -0.01 | 11/5/2025 11:58:54 AM EST | |||
| 13.00 | 4.50 | 5.80 | 5.15 | % | 0.40 | 0 | 0 | 1.87 | -0.80 | 0.08 | -0.01 | 11/5/2025 11:58:54 AM EST | |||
| 14.00 | 5.20 | 6.70 | 5.95 | % | 0.42 | 0 | 0 | 1.92 | -0.83 | 0.07 | -0.01 | 11/5/2025 11:58:54 AM EST | |||
| 15.00 | 6.20 | 7.70 | 6.95 | % | 0.46 | 0 | 0 | 2.05 | -0.87 | 0.06 | -0.01 | 11/5/2025 11:58:54 AM EST | |||
| 16.00 | 7.10 | 8.60 | 7.85 | % | 0.49 | 0 | 0 | 2.06 | -0.90 | 0.05 | -0.01 | 11/5/2025 11:58:54 AM EST | |||
| 17.00 | 8.10 | 9.60 | 8.85 | % | 0.52 | 0 | 0 | 2.40 | -0.92 | 0.04 | -0.01 | 11/5/2025 11:58:54 AM EST | |||
| 18.00 | 9.00 | 10.60 | 9.80 | % | 0.54 | 0 | 0 | 2.50 | -0.94 | 0.03 | 0.00 | 11/5/2025 11:58:54 AM EST | |||
| 19.00 | 10.00 | 13.00 | 11.50 | % | 0.61 | 0 | 0 | 3.93 | -0.95 | 0.03 | 0.00 | 11/5/2025 11:58:54 AM EST |