Options Chain for FTAI AVIATION LTD SHS (FTAI) - $155.34 as of 11/5/2025 1:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 125.30 | 129.70 | 127.50 | % | 3.64 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:08 AM EST | |||
| 40.00 | 120.30 | 124.70 | 122.50 | % | 3.06 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:08 AM EST | |||
| 42.50 | 117.80 | 122.20 | 120.00 | % | 2.82 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:08 AM EST | |||
| 45.00 | 115.30 | 119.70 | 117.50 | 107.58 | 0.00 | 0.00% | 2.61 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 11/5/2025 11:59:08 AM EST |
| 47.50 | 112.80 | 117.20 | 115.00 | 103.09 | 0.00 | 0.00% | 2.42 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 11/5/2025 11:59:08 AM EST |
| 50.00 | 110.30 | 114.70 | 112.50 | 98.00 | 0.00 | 0.00% | 2.25 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 11/5/2025 11:59:08 AM EST |
| 55.00 | 105.30 | 109.70 | 107.50 | 66.00 | 0.00 | 0.00% | 1.95 | 0 | 5 | 2.17 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 11/5/2025 11:59:08 AM EST |
| 57.50 | 102.80 | 107.10 | 104.95 | 58.10 | 0.00 | 0.00% | 1.83 | 0 | 13 | 2.09 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 11/5/2025 11:59:08 AM EST |
| 60.00 | 100.40 | 104.60 | 102.50 | 109.86 | 0.00 | 0.00% | 1.71 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/5/2025 11:59:08 AM EST |
| 62.50 | 97.90 | 102.30 | 100.10 | 76.00 | 0.00 | 0.00% | 1.60 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 11/5/2025 11:59:08 AM EST |
| 65.00 | 95.40 | 99.80 | 97.60 | % | 1.50 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:08 AM EST | |||
| 67.50 | 92.90 | 97.20 | 95.05 | 111.50 | 0.00 | 0.00% | 1.41 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/5/2025 11:59:08 AM EST |
| 70.00 | 90.40 | 94.80 | 92.60 | 41.60 | 0.00 | 0.00% | 1.32 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 11/5/2025 11:59:08 AM EST |
| 72.50 | 88.10 | 92.30 | 90.20 | 41.11 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 11/5/2025 11:59:08 AM EST |
| 75.00 | 85.50 | 89.70 | 87.60 | 50.68 | 0.00 | 0.00% | 1.17 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 11/5/2025 11:59:08 AM EST |
| 80.00 | 81.30 | 84.80 | 83.05 | 54.30 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 11/5/2025 11:59:08 AM EST |
| 82.50 | 78.90 | 81.90 | 80.40 | 36.50 | 0.00 | 0.00% | 0.97 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/5/2025 11:59:08 AM EST |
| 85.00 | 76.40 | 79.80 | 78.10 | 35.80 | 0.00 | 0.00% | 0.92 | 0 | 16 | 1.12 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 11/5/2025 11:59:08 AM EST |
| 87.50 | 73.10 | 77.40 | 75.25 | 87.74 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.01 | 10/31/2025 | 11/5/2025 11:59:08 AM EST |
| 90.00 | 70.70 | 74.90 | 72.80 | 32.40 | 0.00 | 0.00% | 0.81 | 0 | 24 | 1.28 | 0.99 | 0.00 | -0.01 | 7/7/2025 | 11/5/2025 11:59:08 AM EST |
| 92.50 | 68.20 | 72.60 | 70.40 | 36.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 5/29/2025 | 11/5/2025 11:59:08 AM EST |
| 95.00 | 65.80 | 70.00 | 67.90 | 53.00 | 0.00 | 0.00% | 0.71 | 0 | 6 | 1.18 | 0.99 | 0.00 | -0.01 | 7/30/2025 | 11/5/2025 11:59:08 AM EST |
| 97.50 | 63.50 | 67.50 | 65.50 | 82.59 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.13 | 0.99 | 0.00 | -0.02 | 9/22/2025 | 11/5/2025 11:59:08 AM EST |
| 100.00 | 61.20 | 65.20 | 63.20 | 85.30 | 0.00 | 0.00% | 0.63 | 0 | 29 | 1.07 | 0.98 | 0.00 | -0.02 | 10/27/2025 | 11/5/2025 11:59:08 AM EST |
| 105.00 | 56.40 | 60.40 | 58.40 | 65.18 | 0.00 | 0.00% | 0.56 | 0 | 11 | 1.08 | 0.98 | 0.00 | -0.01 | 10/14/2025 | 11/5/2025 11:59:08 AM EST |
| 110.00 | 51.40 | 55.70 | 53.55 | 64.07 | 0.00 | 0.00% | 0.49 | 0 | 51 | 0.96 | 0.96 | 0.00 | -0.04 | 9/15/2025 | 11/5/2025 11:59:08 AM EST |
| 115.00 | 46.90 | 51.10 | 49.00 | 61.80 | 0.00 | 0.00% | 0.43 | 0 | 46 | 0.99 | 0.94 | 0.00 | -0.04 | 10/16/2025 | 11/5/2025 11:59:08 AM EST |
| 120.00 | 42.30 | 46.00 | 44.15 | 56.24 | 0.00 | 0.00% | 0.37 | 0 | 23 | 0.95 | 0.91 | 0.00 | -0.05 | 10/31/2025 | 11/5/2025 11:59:08 AM EST |
| 125.00 | 37.80 | 41.90 | 39.85 | 44.20 | 0.00 | 0.00% | 0.32 | 0 | 30 | 0.88 | 0.88 | 0.01 | -0.07 | 10/14/2025 | 11/5/2025 11:59:08 AM EST |
| 130.00 | 33.30 | 37.70 | 35.50 | 40.05 | 0.00 | 0.00% | 0.27 | 0 | 23 | 0.73 | 0.85 | 0.01 | -0.08 | 10/17/2025 | 11/5/2025 11:59:08 AM EST |
| 135.00 | 29.80 | 32.90 | 31.35 | 30.92 | 0.00 | 0.00% | 0.23 | 0 | 43 | 0.68 | 0.81 | 0.01 | -0.09 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 140.00 | 26.00 | 28.90 | 27.45 | 27.60 | -9.75 | -26.11% | 0.20 | 1 | 56 | 0.65 | 0.77 | 0.01 | -0.10 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 145.00 | 22.10 | 24.10 | 23.10 | 20.00 | 0.00 | 0.00% | 0.16 | 0 | 71 | 0.64 | 0.72 | 0.01 | -0.12 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 150.00 | 18.80 | 20.80 | 19.80 | 32.30 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.62 | 0.66 | 0.01 | -0.12 | 10/31/2025 | 11/5/2025 11:59:08 AM EST |
| 155.00 | 15.50 | 17.70 | 16.60 | 15.50 | +3.05 | +24.50% | 0.11 | 1 | 137 | 0.60 | 0.60 | 0.01 | -0.13 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 160.00 | 12.60 | 14.90 | 13.75 | 12.30 | 0.00 | 0.00% | 0.09 | 0 | 110 | 0.57 | 0.54 | 0.01 | -0.13 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 165.00 | 10.50 | 12.50 | 11.50 | 10.27 | +1.52 | +17.38% | 0.07 | 2 | 89 | 0.57 | 0.47 | 0.01 | -0.13 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 170.00 | 8.10 | 10.20 | 9.15 | 8.45 | +2.25 | +36.29% | 0.05 | 37 | 1,098 | 0.56 | 0.41 | 0.01 | -0.12 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 175.00 | 6.20 | 7.40 | 6.80 | 5.95 | +0.75 | +14.43% | 0.04 | 5 | 135 | 0.52 | 0.34 | 0.01 | -0.12 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 180.00 | 5.20 | 5.80 | 5.50 | 4.86 | +0.56 | +13.03% | 0.03 | 29 | 194 | 0.53 | 0.28 | 0.01 | -0.11 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 185.00 | 4.00 | 4.50 | 4.25 | 3.45 | -1.27 | -26.91% | 0.02 | 32 | 178 | 0.53 | 0.23 | 0.01 | -0.09 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 190.00 | 3.20 | 3.60 | 3.40 | 3.30 | +0.80 | +32.00% | 0.02 | 21 | 171 | 0.54 | 0.18 | 0.01 | -0.08 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 195.00 | 1.30 | 3.60 | 2.45 | 3.72 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.53 | 0.15 | 0.01 | -0.07 | 11/3/2025 | 11/5/2025 11:59:08 AM EST |
| 200.00 | 1.70 | 3.00 | 2.35 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.52 | 0.11 | 0.01 | -0.06 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 210.00 | 1.00 | 1.45 | 1.23 | 1.17 | -0.03 | -2.50% | 0.01 | 42 | 88 | 0.55 | 0.07 | 0.00 | -0.04 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 220.00 | 0.05 | 1.20 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.51 | 0.04 | 0.00 | -0.03 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.96 | 0.02 | 0.00 | -0.02 | 10/27/2025 | 11/5/2025 11:59:08 AM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.03 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 250.00 | 0.00 | 1.75 | 0.88 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.84 | 0.01 | 0.00 | -0.01 | 10/27/2025 | 11/5/2025 11:59:08 AM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.02 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/5/2025 11:59:08 AM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 3,088 | 1.94 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 11/5/2025 11:59:08 AM EST |
| 42.50 | 0.00 | 2.85 | 1.43 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 11/5/2025 11:59:08 AM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1,340 | 3.11 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 11/5/2025 11:59:08 AM EST |
| 47.50 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.74 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/5/2025 11:59:08 AM EST |
| 50.00 | 0.00 | 2.60 | 1.30 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 479 | 2.42 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/5/2025 11:59:08 AM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 838 | 1.89 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/5/2025 11:59:08 AM EST |
| 57.50 | 0.00 | 2.60 | 1.30 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/5/2025 11:59:08 AM EST |
| 60.00 | 0.00 | 2.60 | 1.30 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 238 | 2.07 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/5/2025 11:59:08 AM EST |
| 62.50 | 0.00 | 2.60 | 1.30 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 11/5/2025 11:59:08 AM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.92 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/5/2025 11:59:08 AM EST |
| 67.50 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:08 AM EST | |||
| 70.00 | 0.00 | 2.60 | 1.30 | 8.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 11/5/2025 11:59:08 AM EST |
| 72.50 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.85 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/5/2025 11:59:08 AM EST |
| 75.00 | 0.00 | 3.40 | 1.70 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.79 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/5/2025 11:59:08 AM EST |
| 80.00 | 0.00 | 2.60 | 1.30 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 319 | 1.54 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/5/2025 11:59:08 AM EST |
| 82.50 | 0.00 | 1.10 | 0.55 | 0.98 | +0.30 | +44.12% | 0.01 | 2 | 53 | 1.21 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 85.00 | 0.00 | 2.65 | 1.33 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.44 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/5/2025 11:59:08 AM EST |
| 87.50 | 0.00 | 2.65 | 1.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.38 | -0.01 | 0.00 | -0.01 | 10/14/2025 | 11/5/2025 11:59:08 AM EST |
| 90.00 | 0.00 | 2.70 | 1.35 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.34 | -0.01 | 0.00 | -0.01 | 7/30/2025 | 11/5/2025 11:59:08 AM EST |
| 92.50 | 0.00 | 3.60 | 1.80 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.40 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 11/5/2025 11:59:08 AM EST |
| 95.00 | 0.00 | 2.75 | 1.38 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.24 | -0.01 | 0.00 | -0.01 | 7/24/2025 | 11/5/2025 11:59:08 AM EST |
| 97.50 | 0.00 | 2.75 | 1.38 | 9.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | -0.01 | 0.00 | -0.02 | 7/14/2025 | 11/5/2025 11:59:08 AM EST |
| 100.00 | 0.00 | 2.80 | 1.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.15 | -0.02 | 0.00 | -0.02 | 9/4/2025 | 11/5/2025 11:59:08 AM EST |
| 105.00 | 0.30 | 1.60 | 0.95 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.77 | -0.02 | 0.00 | -0.01 | 10/14/2025 | 11/5/2025 11:59:08 AM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.82 | -0.04 | 0.00 | -0.04 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 115.00 | 0.05 | 3.80 | 1.93 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 208 | 0.69 | -0.06 | 0.00 | -0.04 | 10/8/2025 | 11/5/2025 11:59:08 AM EST |
| 120.00 | 1.05 | 1.55 | 1.30 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.65 | -0.09 | 0.00 | -0.05 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 125.00 | 1.45 | 2.30 | 1.88 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.63 | -0.12 | 0.01 | -0.07 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 130.00 | 2.10 | 4.90 | 3.50 | 3.13 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.66 | -0.15 | 0.01 | -0.08 | 9/30/2025 | 11/5/2025 11:59:08 AM EST |
| 135.00 | 2.90 | 3.50 | 3.20 | 3.54 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.61 | -0.19 | 0.01 | -0.09 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 140.00 | 3.90 | 5.80 | 4.85 | 5.08 | -1.62 | -24.18% | 0.03 | 4 | 86 | 0.60 | -0.23 | 0.01 | -0.10 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 145.00 | 5.10 | 6.20 | 5.65 | 8.10 | -0.10 | -1.22% | 0.04 | 1 | 41 | 0.59 | -0.28 | 0.01 | -0.12 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 150.00 | 6.60 | 7.50 | 7.05 | 8.00 | +0.30 | +3.90% | 0.05 | 3 | 376 | 0.57 | -0.34 | 0.01 | -0.12 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 155.00 | 8.10 | 9.40 | 8.75 | 11.75 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.56 | -0.40 | 0.01 | -0.13 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 160.00 | 10.10 | 11.30 | 10.70 | 11.00 | +2.00 | +22.23% | 0.07 | 6 | 167 | 0.55 | -0.46 | 0.01 | -0.13 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 165.00 | 12.50 | 14.10 | 13.30 | 13.38 | -5.03 | -27.33% | 0.08 | 1 | 141 | 0.52 | -0.53 | 0.01 | -0.13 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 170.00 | 15.00 | 17.00 | 16.00 | 20.55 | +3.05 | +17.43% | 0.09 | 3 | 98 | 0.51 | -0.59 | 0.01 | -0.12 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 175.00 | 18.20 | 20.40 | 19.30 | 20.10 | +7.20 | +55.82% | 0.11 | 3 | 134 | 0.48 | -0.66 | 0.01 | -0.12 | 11/5/2025 | 11/5/2025 11:59:08 AM EST |
| 180.00 | 21.50 | 23.70 | 22.60 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.43 | -0.72 | 0.01 | -0.11 | 10/31/2025 | 11/5/2025 11:59:08 AM EST |
| 185.00 | 25.50 | 27.30 | 26.40 | 23.05 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.47 | -0.77 | 0.01 | -0.09 | 11/4/2025 | 11/5/2025 11:59:08 AM EST |
| 190.00 | 29.30 | 32.10 | 30.70 | 15.30 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.47 | -0.82 | 0.01 | -0.08 | 10/30/2025 | 11/5/2025 11:59:08 AM EST |
| 195.00 | 33.60 | 36.40 | 35.00 | 28.03 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.46 | -0.85 | 0.01 | -0.07 | 11/3/2025 | 11/5/2025 11:59:08 AM EST |
| 200.00 | 38.10 | 40.90 | 39.50 | 20.47 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.46 | -0.89 | 0.01 | -0.06 | 10/30/2025 | 11/5/2025 11:59:08 AM EST |
| 210.00 | 46.90 | 50.00 | 48.45 | % | 0.23 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.04 | 11/5/2025 11:59:08 AM EST | |||
| 220.00 | 56.20 | 59.50 | 57.85 | % | 0.26 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.03 | 11/5/2025 11:59:08 AM EST | |||
| 230.00 | 65.80 | 70.00 | 67.90 | % | 0.30 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 11/5/2025 11:59:08 AM EST | |||
| 240.00 | 75.60 | 80.00 | 77.80 | % | 0.32 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 11/5/2025 11:59:08 AM EST | |||
| 250.00 | 85.50 | 89.90 | 87.70 | 85.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 9/9/2025 | 11/5/2025 11:59:08 AM EST |
| 260.00 | 95.60 | 99.90 | 97.75 | % | 0.38 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:08 AM EST |